홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dd5x04ye0z7hcs6gd2xw | fred-commodity | crude-oil-wti:2011-06-15 | 2011-06-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-15 | 2011-06-15 | 94.830000 |
| cms233fhb0vb90zbvll9se8ft | eia-commodity | diesel-us-spot:2011-06-15 | 2011-06-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-15 | 2011-06-15 | 3.033000 |
| cms2345e20z7p0zbvvta1z90m | eia-commodity | jet-fuel-us-spot:2011-06-15 | 2011-06-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-15 | 2011-06-15 | 3.073000 |
| cms22z7ae07zy0zbv9zdzpekh | eia-commodity | propane:2011-06-15 | 2011-06-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-15 | 2011-06-15 | 1.525000 |
| cms2345dv0z7o0zbvuomwm62y | eia-commodity | jet-fuel-us-spot:2011-06-16 | 2011-06-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-16 | 2011-06-16 | 3.083000 |
| cms233fh60vb80zbv7vn2qbie | eia-commodity | diesel-us-spot:2011-06-16 | 2011-06-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-16 | 2011-06-16 | 3.043000 |
| cms10f5m50ibw0z7h3phsvtog | fred-commodity | natural-gas-us:2011-06-16 | 2011-06-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-16 | 2011-06-16 | 4.540000 |
| cms10dd6104yf0z7hkht42uoc | fred-commodity | crude-oil-wti:2011-06-16 | 2011-06-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-16 | 2011-06-16 | 94.950000 |
| cms10ee6w0cle0z7hzzwcdbbl | fred-commodity | crude-oil-brent:2011-06-16 | 2011-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-16 | 2011-06-16 | 114.690000 |
| cms22z7a807zx0zbvjjlb8o7w | eia-commodity | propane:2011-06-16 | 2011-06-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-16 | 2011-06-16 | 1.534000 |
| cms230m830fql0zbvkg0ndnrf | eia-commodity | gasoline-us-spot:2011-06-16 | 2011-06-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-16 | 2011-06-16 | 2.832000 |
| cms2320wo0niy0zbveq7soykq | eia-commodity | heating-oil-us-spot:2011-06-16 | 2011-06-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-16 | 2011-06-16 | 2.998000 |
| cms2320wh0nix0zbvetsj7qq2 | eia-commodity | heating-oil-us-spot:2011-06-17 | 2011-06-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-17 | 2011-06-17 | 2.973000 |
| cms230m7w0fqk0zbvjvyxf3i3 | eia-commodity | gasoline-us-spot:2011-06-17 | 2011-06-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-17 | 2011-06-17 | 2.827000 |
| cms10ee710clf0z7hhnf3qypt | fred-commodity | crude-oil-brent:2011-06-17 | 2011-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-17 | 2011-06-17 | 113.740000 |
| cms10dd6504yg0z7hcqmqnu6m | fred-commodity | crude-oil-wti:2011-06-17 | 2011-06-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-17 | 2011-06-17 | 93.020000 |
| cms233fgz0vb70zbvwj8503im | eia-commodity | diesel-us-spot:2011-06-17 | 2011-06-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-17 | 2011-06-17 | 3.027000 |
| cms22ynr5050n0zbvm1xi4v3x | eia-commodity | natural-gas-storage-us:2011-06-17 | 2011-06-17 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-06-17 | 2011-06-17 | 2354.000000 |
| cms22ycjt03940zbvjoy1w8xi | eia-commodity | crude-stocks-us:2011-06-17 | 2011-06-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-17 | 2011-06-17 | 341780.000000 |
| cms2345do0z7n0zbvyqtrwpuf | eia-commodity | jet-fuel-us-spot:2011-06-17 | 2011-06-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-17 | 2011-06-17 | 3.062000 |
| cms10f5m90ibx0z7h3j6ctff1 | fred-commodity | natural-gas-us:2011-06-17 | 2011-06-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-17 | 2011-06-17 | 4.390000 |
| cms22z7a207zw0zbvl43542up | eia-commodity | propane:2011-06-17 | 2011-06-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-17 | 2011-06-17 | 1.529000 |
| cms22zz8s0c9x0zbvhdmqsk1q | eia-commodity | propane-stocks-us:2011-06-17 | 2011-06-17 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-17 | 2011-06-17 | 37465.000000 |
| cms22z79x07zv0zbvv9qz9w35 | eia-commodity | propane:2011-06-20 | 2011-06-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-20 | 2011-06-20 | 1.529000 |
| cms10dd6904yh0z7hlk1om0zb | fred-commodity | crude-oil-wti:2011-06-20 | 2011-06-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-20 | 2011-06-20 | 93.230000 |
| cms10ee770clg0z7hlbqmeeij | fred-commodity | crude-oil-brent:2011-06-20 | 2011-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-20 | 2011-06-20 | 112.210000 |
| cms22xw2m00lw0zbvvpsryq2k | eia-commodity | gasoline-us-retail:2011-06-20 | 2011-06-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-06-20 | 2011-06-20 | 3.708000 |
| cms230m7q0fqj0zbv40gxluq8 | eia-commodity | gasoline-us-spot:2011-06-20 | 2011-06-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-20 | 2011-06-20 | 2.789000 |
| cms2320wb0niw0zbv9cvshhb0 | eia-commodity | heating-oil-us-spot:2011-06-20 | 2011-06-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-20 | 2011-06-20 | 2.915000 |
| cms2345di0z7m0zbvwo74gtyi | eia-commodity | jet-fuel-us-spot:2011-06-20 | 2011-06-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-20 | 2011-06-20 | 2.996000 |
| cms233fgs0vb60zbvpahhros8 | eia-commodity | diesel-us-spot:2011-06-20 | 2011-06-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-20 | 2011-06-20 | 2.971000 |
| cms10f5mc0iby0z7he329ljti | fred-commodity | natural-gas-us:2011-06-20 | 2011-06-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-20 | 2011-06-20 | 4.330000 |
| cms22y4eb01y70zbvzojka3rp | eia-commodity | diesel-us-retail:2011-06-20 | 2011-06-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-06-20 | 2011-06-20 | 3.950000 |
| cms233fgm0vb50zbvm3h7h567 | eia-commodity | diesel-us-spot:2011-06-21 | 2011-06-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-21 | 2011-06-21 | 2.915000 |
| cms2345dc0z7l0zbv94s4emrg | eia-commodity | jet-fuel-us-spot:2011-06-21 | 2011-06-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-21 | 2011-06-21 | 2.940000 |
| cms10f5mg0ibz0z7h3866hjo0 | fred-commodity | natural-gas-us:2011-06-21 | 2011-06-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-21 | 2011-06-21 | 4.370000 |
| cms22z79q07zu0zbv0g38v8jx | eia-commodity | propane:2011-06-21 | 2011-06-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-21 | 2011-06-21 | 1.529000 |
| cms2320w50niv0zbvdd5qxg1j | eia-commodity | heating-oil-us-spot:2011-06-21 | 2011-06-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-21 | 2011-06-21 | 2.859000 |
| cms230m7l0fqi0zbvfjztzw77 | eia-commodity | gasoline-us-spot:2011-06-21 | 2011-06-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-21 | 2011-06-21 | 2.750000 |
| cms10ee7d0clh0z7hdj1ezq9k | fred-commodity | crude-oil-brent:2011-06-21 | 2011-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-21 | 2011-06-21 | 112.020000 |
| cms10dd6d04yi0z7hkor9ehx1 | fred-commodity | crude-oil-wti:2011-06-21 | 2011-06-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-21 | 2011-06-21 | 93.700000 |
| cms10dd6i04yj0z7hv8lvd150 | fred-commodity | crude-oil-wti:2011-06-22 | 2011-06-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-22 | 2011-06-22 | 94.960000 |
| cms10ee7j0cli0z7hqae9b57u | fred-commodity | crude-oil-brent:2011-06-22 | 2011-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-22 | 2011-06-22 | 113.590000 |
| cms230m7f0fqh0zbvi413m7ne | eia-commodity | gasoline-us-spot:2011-06-22 | 2011-06-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-22 | 2011-06-22 | 2.815000 |
| cms2320w00niu0zbv5p6xk06u | eia-commodity | heating-oil-us-spot:2011-06-22 | 2011-06-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-22 | 2011-06-22 | 2.926000 |
| cms233fgg0vb40zbvzryyi7rt | eia-commodity | diesel-us-spot:2011-06-22 | 2011-06-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-22 | 2011-06-22 | 2.981000 |
| cms22z79l07zt0zbvu0ppnnwy | eia-commodity | propane:2011-06-22 | 2011-06-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-22 | 2011-06-22 | 1.543000 |
| cms2345d60z7k0zbvhoyoxzzq | eia-commodity | jet-fuel-us-spot:2011-06-22 | 2011-06-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-22 | 2011-06-22 | 3.004000 |
| cms10f5mj0ic00z7hofeed22z | fred-commodity | natural-gas-us:2011-06-22 | 2011-06-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-22 | 2011-06-22 | 4.420000 |
| cms10f5mn0ic10z7hncngxv0m | fred-commodity | natural-gas-us:2011-06-23 | 2011-06-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-23 | 2011-06-23 | 4.310000 |