홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230m9a0fqs0zbvnsegu4uk | eia-commodity | gasoline-us-spot:2011-06-07 | 2011-06-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-07 | 2011-06-07 | 2.915000 |
| cms230m940fqr0zbv22zhv5me | eia-commodity | gasoline-us-spot:2011-06-08 | 2011-06-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-08 | 2011-06-08 | 2.881000 |
| cms10ee650cl80z7h5j916e3c | fred-commodity | crude-oil-brent:2011-06-08 | 2011-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-08 | 2011-06-08 | 118.430000 |
| cms2320xo0nj40zbv23nx9v2t | eia-commodity | heating-oil-us-spot:2011-06-08 | 2011-06-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-08 | 2011-06-08 | 3.079000 |
| cms233fi70vbe0zbvl8dd57rk | eia-commodity | diesel-us-spot:2011-06-08 | 2011-06-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-08 | 2011-06-08 | 3.119000 |
| cms10dd5a04y90z7h2v6nbx0y | fred-commodity | crude-oil-wti:2011-06-08 | 2011-06-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-08 | 2011-06-08 | 100.770000 |
| cms22z7b908030zbvfa0w2xcb | eia-commodity | propane:2011-06-08 | 2011-06-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-08 | 2011-06-08 | 1.538000 |
| cms10f5lk0ibq0z7hcc73f99o | fred-commodity | natural-gas-us:2011-06-08 | 2011-06-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-08 | 2011-06-08 | 4.830000 |
| cms2345ew0z7u0zbvs75hxilx | eia-commodity | jet-fuel-us-spot:2011-06-08 | 2011-06-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-08 | 2011-06-08 | 3.154000 |
| cms2345eq0z7t0zbvuiprh1vb | eia-commodity | jet-fuel-us-spot:2011-06-09 | 2011-06-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-09 | 2011-06-09 | 3.198000 |
| cms22z7b308020zbvzobz4c3s | eia-commodity | propane:2011-06-09 | 2011-06-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-09 | 2011-06-09 | 1.563000 |
| cms10f5lo0ibr0z7hsyt77oye | fred-commodity | natural-gas-us:2011-06-09 | 2011-06-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-09 | 2011-06-09 | 4.920000 |
| cms2320xi0nj30zbvi5n4y4ja | eia-commodity | heating-oil-us-spot:2011-06-09 | 2011-06-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-09 | 2011-06-09 | 3.123000 |
| cms10ee690cl90z7hczaudgwj | fred-commodity | crude-oil-brent:2011-06-09 | 2011-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-09 | 2011-06-09 | 119.950000 |
| cms230m8y0fqq0zbv5y0m877a | eia-commodity | gasoline-us-spot:2011-06-09 | 2011-06-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-09 | 2011-06-09 | 2.926000 |
| cms233fi20vbd0zbvnzs3yijc | eia-commodity | diesel-us-spot:2011-06-09 | 2011-06-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-09 | 2011-06-09 | 3.166000 |
| cms10dd5e04ya0z7h9156mdrz | fred-commodity | crude-oil-wti:2011-06-09 | 2011-06-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-09 | 2011-06-09 | 101.950000 |
| cms10dd5j04yb0z7hnx5aenpq | fred-commodity | crude-oil-wti:2011-06-10 | 2011-06-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-10 | 2011-06-10 | 99.300000 |
| cms2320xc0nj20zbvirgjqcem | eia-commodity | heating-oil-us-spot:2011-06-10 | 2011-06-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-10 | 2011-06-10 | 3.088000 |
| cms233fhu0vbc0zbvu0kaguz5 | eia-commodity | diesel-us-spot:2011-06-10 | 2011-06-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-10 | 2011-06-10 | 3.130000 |
| cms10f5lr0ibs0z7hqd0ndt21 | fred-commodity | natural-gas-us:2011-06-10 | 2011-06-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-10 | 2011-06-10 | 4.720000 |
| cms22ynrb050o0zbv6c0smbva | eia-commodity | natural-gas-storage-us:2011-06-10 | 2011-06-10 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-06-10 | 2011-06-10 | 2257.000000 |
| cms2345ek0z7s0zbv292sidy5 | eia-commodity | jet-fuel-us-spot:2011-06-10 | 2011-06-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-10 | 2011-06-10 | 3.163000 |
| cms22z7ax08010zbv9mcbl79k | eia-commodity | propane:2011-06-10 | 2011-06-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-10 | 2011-06-10 | 1.550000 |
| cms22zz8y0c9y0zbvpw1n5o0v | eia-commodity | propane-stocks-us:2011-06-10 | 2011-06-10 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-10 | 2011-06-10 | 35699.000000 |
| cms230m8s0fqp0zbv6gedpp71 | eia-commodity | gasoline-us-spot:2011-06-10 | 2011-06-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-10 | 2011-06-10 | 2.899000 |
| cms10ee6d0cla0z7hdqg41mwx | fred-commodity | crude-oil-brent:2011-06-10 | 2011-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-10 | 2011-06-10 | 118.710000 |
| cms22yck003950zbvcjil3w2p | eia-commodity | crude-stocks-us:2011-06-10 | 2011-06-10 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-10 | 2011-06-10 | 343491.000000 |
| cms2320x50nj10zbvqcwdufx6 | eia-commodity | heating-oil-us-spot:2011-06-13 | 2011-06-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-13 | 2011-06-13 | 3.082000 |
| cms10ee6i0clb0z7hmrr5zenq | fred-commodity | crude-oil-brent:2011-06-13 | 2011-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-13 | 2011-06-13 | 120.490000 |
| cms230m8l0fqo0zbvx243mqfw | eia-commodity | gasoline-us-spot:2011-06-13 | 2011-06-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-13 | 2011-06-13 | 2.897000 |
| cms22y4eh01y80zbvs4jvab0q | eia-commodity | diesel-us-retail:2011-06-13 | 2011-06-13 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-06-13 | 2011-06-13 | 3.954000 |
| cms22xw2s00lx0zbvni5559ms | eia-commodity | gasoline-us-retail:2011-06-13 | 2011-06-13 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-06-13 | 2011-06-13 | 3.767000 |
| cms233fhp0vbb0zbvyovyzacp | eia-commodity | diesel-us-spot:2011-06-13 | 2011-06-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-13 | 2011-06-13 | 3.127000 |
| cms10dd5n04yc0z7h4kti5i09 | fred-commodity | crude-oil-wti:2011-06-13 | 2011-06-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-13 | 2011-06-13 | 97.200000 |
| cms22z7aq08000zbvx5no9196 | eia-commodity | propane:2011-06-13 | 2011-06-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-13 | 2011-06-13 | 1.538000 |
| cms10f5lv0ibt0z7h2umwmep6 | fred-commodity | natural-gas-us:2011-06-13 | 2011-06-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-13 | 2011-06-13 | 4.750000 |
| cms2345ed0z7r0zbvjqirsxfe | eia-commodity | jet-fuel-us-spot:2011-06-13 | 2011-06-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-13 | 2011-06-13 | 3.162000 |
| cms2345e80z7q0zbvtdl7mdcy | eia-commodity | jet-fuel-us-spot:2011-06-14 | 2011-06-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-14 | 2011-06-14 | 3.198000 |
| cms22z7al07zz0zbv0pudwuhy | eia-commodity | propane:2011-06-14 | 2011-06-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-14 | 2011-06-14 | 1.545000 |
| cms10f5ly0ibu0z7hs8rs9o0f | fred-commodity | natural-gas-us:2011-06-14 | 2011-06-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-14 | 2011-06-14 | 4.590000 |
| cms10ee6n0clc0z7hxxcj3kqs | fred-commodity | crude-oil-brent:2011-06-14 | 2011-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-14 | 2011-06-14 | 120.350000 |
| cms2320x00nj00zbvdq1hqxkd | eia-commodity | heating-oil-us-spot:2011-06-14 | 2011-06-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-14 | 2011-06-14 | 3.113000 |
| cms230m8f0fqn0zbvhio1gkec | eia-commodity | gasoline-us-spot:2011-06-14 | 2011-06-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-14 | 2011-06-14 | 2.948000 |
| cms10dd5s04yd0z7hjr5qk6c6 | fred-commodity | crude-oil-wti:2011-06-14 | 2011-06-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-14 | 2011-06-14 | 99.370000 |
| cms233fhi0vba0zbv3cxlk626 | eia-commodity | diesel-us-spot:2011-06-14 | 2011-06-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-14 | 2011-06-14 | 3.158000 |
| cms233fhb0vb90zbvll9se8ft | eia-commodity | diesel-us-spot:2011-06-15 | 2011-06-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-15 | 2011-06-15 | 3.033000 |
| cms10dd5x04ye0z7hcs6gd2xw | fred-commodity | crude-oil-wti:2011-06-15 | 2011-06-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-15 | 2011-06-15 | 94.830000 |
| cms10f5m20ibv0z7hi3lfigtw | fred-commodity | natural-gas-us:2011-06-15 | 2011-06-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-15 | 2011-06-15 | 4.530000 |
| cms22z7ae07zy0zbv9zdzpekh | eia-commodity | propane:2011-06-15 | 2011-06-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-15 | 2011-06-15 | 1.525000 |