홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231fxi0lvk0zqezrl0itpj | wb-pink-sheet | chicken:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2011M06 | 2011-06-01 | 1.920000 |
| cms22yjbm05su0zqe73umejmx | wb-pink-sheet | cocoa:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2011M06 | 2011-06-01 | 3.020000 |
| cms231qz50nli0zqeenvh6ues | wb-pink-sheet | sugar-eu:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2011M06 | 2011-06-01 | 0.470000 |
| cms232cmr0qws0zqeomo9coxu | wb-pink-sheet | sawnwood-cameroon:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2011M06 | 2011-06-01 | 870.600000 |
| cms231n6j0n080zqeyssyju6j | wb-pink-sheet | shrimps-mexican:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2011M06 | 2011-06-01 | 12.700000 |
| cms2302u50ecc0zqetxy66k6y | wb-pink-sheet | soybean-meal:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2011M06 | 2011-06-01 | 402.000000 |
| cms22zqwk0chu0zqekifkr26n | wb-pink-sheet | palm-kernel-oil:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:54 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2011M06 | 2011-06-01 | 1762.000000 |
| cms230hp80gl10zqedw85pte1 | wb-pink-sheet | sorghum:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2011M06 | 2011-06-01 | 260.400000 |
| cms22z75q09hu0zqep9oc1ffb | wb-pink-sheet | tea-mombasa:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2011M06 | 2011-06-01 | 2.710000 |
| cms23493111e30zqe67dnk308 | wb-pink-sheet | gold:2011M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2011M06 | 2011-06-01 | 1529.000000 |
| cms10ee5k0cl30z7h4iaebk85 | fred-commodity | crude-oil-brent:2011-06-01 | 2011-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-01 | 2011-06-01 | 116.150000 |
| cms232gvp0riy0zqebhdt8ggt | wb-pink-sheet | sawnwood-malaysian:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:01 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2011M06 | 2011-06-01 | 973.200000 |
| cms232jq00rys0zqetbxikiok | wb-pink-sheet | plywood:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2011M06 | 2011-06-01 | 607.700000 |
| cms233cj80wgr0zqe9isi72lm | wb-pink-sheet | potassium-chloride:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2011M06 | 2011-06-01 | 355.000000 |
| cms10dd4t04y50z7h7lh37blu | fred-commodity | crude-oil-wti:2011-06-02 | 2011-06-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-02 | 2011-06-02 | 100.410000 |
| cms10ee5p0cl40z7hzj2qy3l0 | fred-commodity | crude-oil-brent:2011-06-02 | 2011-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-02 | 2011-06-02 | 114.300000 |
| cms10f5ky0ibm0z7hhyyl18xu | fred-commodity | natural-gas-us:2011-06-02 | 2011-06-02 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-02 | 2011-06-02 | 4.640000 |
| cms2345fn0z7y0zbv4249jwdm | eia-commodity | jet-fuel-us-spot:2011-06-02 | 2011-06-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 3.120000 |
| cms2320ye0nj80zbv6y1m2giv | eia-commodity | heating-oil-us-spot:2011-06-02 | 2011-06-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 3.037000 |
| cms230m9t0fqv0zbvx1ex8j15 | eia-commodity | gasoline-us-spot:2011-06-02 | 2011-06-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 2.904000 |
| cms22z7by08070zbv8f6vry9u | eia-commodity | propane:2011-06-02 | 2011-06-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 1.525000 |
| cms233fiw0vbi0zbv3vpbtn36 | eia-commodity | diesel-us-spot:2011-06-02 | 2011-06-02 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 3.072000 |
| cms233fip0vbh0zbvy5tdnhgy | eia-commodity | diesel-us-spot:2011-06-03 | 2011-06-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 3.087000 |
| cms230m9n0fqu0zbvxmifmvu8 | eia-commodity | gasoline-us-spot:2011-06-03 | 2011-06-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 2.923000 |
| cms22z7bs08060zbvygvkaoun | eia-commodity | propane:2011-06-03 | 2011-06-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 1.524000 |
| cms2320y70nj70zbvhqjkvf12 | eia-commodity | heating-oil-us-spot:2011-06-03 | 2011-06-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 3.054000 |
| cms10f5l40ibn0z7h1224sswr | fred-commodity | natural-gas-us:2011-06-03 | 2011-06-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-03 | 2011-06-03 | 4.720000 |
| cms10dd4x04y60z7hzteeac0u | fred-commodity | crude-oil-wti:2011-06-03 | 2011-06-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-03 | 2011-06-03 | 100.280000 |
| cms10ee5t0cl50z7ht2sesi9h | fred-commodity | crude-oil-brent:2011-06-03 | 2011-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-03 | 2011-06-03 | 115.090000 |
| cms22zz940c9z0zbvky4qepww | eia-commodity | propane-stocks-us:2011-06-03 | 2011-06-03 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-03 | 2011-06-03 | 34587.000000 |
| cms22ynrh050p0zbv0gkqv3zj | eia-commodity | natural-gas-storage-us:2011-06-03 | 2011-06-03 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-06-03 | 2011-06-03 | 2188.000000 |
| cms2345ff0z7x0zbv9bisxr70 | eia-commodity | jet-fuel-us-spot:2011-06-03 | 2011-06-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 3.137000 |
| cms22yck603960zbverjubug2 | eia-commodity | crude-stocks-us:2011-06-03 | 2011-06-03 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-03 | 2011-06-03 | 346897.000000 |
| cms2345f90z7w0zbvr5vk6wb8 | eia-commodity | jet-fuel-us-spot:2011-06-06 | 2011-06-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-06 | 2011-06-06 | 3.082000 |
| cms230m9h0fqt0zbv52ohjy9p | eia-commodity | gasoline-us-spot:2011-06-06 | 2011-06-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-06 | 2011-06-06 | 2.875000 |
| cms2320y10nj60zbv6nn42aqu | eia-commodity | heating-oil-us-spot:2011-06-06 | 2011-06-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-06 | 2011-06-06 | 3.007000 |
| cms22xw2x00ly0zbvmaew5uuh | eia-commodity | gasoline-us-retail:2011-06-06 | 2011-06-06 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-06-06 | 2011-06-06 | 3.833000 |
| cms22z7bl08050zbvoocyxsfn | eia-commodity | propane:2011-06-06 | 2011-06-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-06 | 2011-06-06 | 1.513000 |
| cms22y4en01y90zbv4mvfexvd | eia-commodity | diesel-us-retail:2011-06-06 | 2011-06-06 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-06-06 | 2011-06-06 | 3.940000 |
| cms233fij0vbg0zbvslg4dj3v | eia-commodity | diesel-us-spot:2011-06-06 | 2011-06-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-06 | 2011-06-06 | 3.039000 |
| cms10f5l90ibo0z7hj1fj08wh | fred-commodity | natural-gas-us:2011-06-06 | 2011-06-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-06 | 2011-06-06 | 4.830000 |
| cms10dd5104y70z7hlzhdh7do | fred-commodity | crude-oil-wti:2011-06-06 | 2011-06-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-06 | 2011-06-06 | 99.070000 |
| cms10ee5x0cl60z7hra1hkjsk | fred-commodity | crude-oil-brent:2011-06-06 | 2011-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-06 | 2011-06-06 | 115.400000 |
| cms10ee610cl70z7hiqjuwkg3 | fred-commodity | crude-oil-brent:2011-06-07 | 2011-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-07 | 2011-06-07 | 116.140000 |
| cms10dd5504y80z7hmtrlryrn | fred-commodity | crude-oil-wti:2011-06-07 | 2011-06-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-07 | 2011-06-07 | 99.180000 |
| cms230m9a0fqs0zbvnsegu4uk | eia-commodity | gasoline-us-spot:2011-06-07 | 2011-06-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-07 | 2011-06-07 | 2.915000 |
| cms2345f40z7v0zbvfof34m0o | eia-commodity | jet-fuel-us-spot:2011-06-07 | 2011-06-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-07 | 2011-06-07 | 3.144000 |
| cms10f5lf0ibp0z7hv9frxxo8 | fred-commodity | natural-gas-us:2011-06-07 | 2011-06-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-07 | 2011-06-07 | 4.830000 |
| cms233fie0vbf0zbv8cj0girc | eia-commodity | diesel-us-spot:2011-06-07 | 2011-06-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-07 | 2011-06-07 | 3.102000 |
| cms2320xu0nj50zbvijlpvsa6 | eia-commodity | heating-oil-us-spot:2011-06-07 | 2011-06-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-07 | 2011-06-07 | 3.069000 |