Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231z340otu0zqeezim9sucwb-pink-sheetsugar-world:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M062011-06-010.560000
cms22xwgt024c0zqehpdp7d81wb-pink-sheetcrude-oil-wti:2011M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M062011-06-0196.300000
cms233fj20vbj0zbvop371lv7eia-commoditydiesel-us-spot:2011-06-012011-06-01dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-06-012011-06-013.051000
cms22z7c508080zbvodvff04beia-commoditypropane:2011-06-012011-06-01dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-06-012011-06-011.509000
cms2345ft0z7z0zbv3azhw2ljeia-commodityjet-fuel-us-spot:2011-06-012011-06-01dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-06-012011-06-013.098000
cms22xpjv00rh0zd1ffrydjz9pcps-commoditypalladium:2011M062011-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M062011-06-01770.250000
cms10fjbp0lg20z7hi3aril1nfred-commodityuranium:2011M062011-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M062011-06-0155.400000
cms22xmo900b80zd1x1uorinqpcps-commoditycobalt:2011M062011-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M062011-06-0136019.318182
cms22yrbt07160zqe8e6x5g5swb-pink-sheetcoffee-robusta:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M062011-06-012.600000
cms22yvab07nc0zqemrngv2lawb-pink-sheettea-avg-3-auctions:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M062011-06-013.020000
cms22xzoo02n60zqe9fzkarppwb-pink-sheetcoal-australian:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M062011-06-01120.100000
cms22y23i031c0zqeku3ns0n8wb-pink-sheetcoal-south-african:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M062011-06-01119.000000
cms22ycl704q60zqeogfs30o8wb-pink-sheetliquefied-natural-gas-japan:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M062011-06-0114.520000
cms22y5xz03ni0zqezu28cjktwb-pink-sheetnatural-gas-us:2011M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M062011-06-014.550000
cms22xmbn00h60zqe42mdv5rkwb-pink-sheetcrude-oil-average:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M062011-06-01105.800000
cms22y9qx049o0zqem1mp3l8iwb-pink-sheetnatural-gas-europe:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M062011-06-0110.260000
cms2338lt0vul0zqep3g2vmhrwb-pink-sheeturea:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M062011-06-01478.800000
cms2310eg0jew0zqe30ggdoupwb-pink-sheetbanana-europe:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M062011-06-011.190000
cms230yhz0j520zqen3zqjw7twb-pink-sheetwheat-us-hrw:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M062011-06-01326.400000
cms2304b70ekh0zqec3pc5owfwb-pink-sheetrapeseed-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M062011-06-011402.000000
cms230nsb0hij0zqetmehy0d6wb-pink-sheetrice-thai-25:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M062011-06-01473.800000
cms2320yk0nj90zbvxs2m9blbeia-commodityheating-oil-us-spot:2011-06-012011-06-01dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-06-012011-06-012.998000
cms233svl0yxf0zqer6muhc4owb-pink-sheetlead:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M062011-06-012525.000000
cms230m9z0fqw0zbv5ree0numeia-commoditygasoline-us-spot:2011-06-012011-06-01dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-06-012011-06-012.915000
cms2305ro0esh0zqenonfc8y5wb-pink-sheetsunflower-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M062011-06-011699.000000
cms230rlo0i390zqetjlsaexuwb-pink-sheetrice-viet-namese-5:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M062011-06-01475.300000
cms22zuv60d400zqej1xfrcdswb-pink-sheetsoybeans:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M062011-06-01556.000000
cms22ze120aji0zqekx99gdmnwb-pink-sheetgroundnuts:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M062011-06-011736.000000
cms22zyts0dq60zqeglb6mc2vwb-pink-sheetsoybean-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M062011-06-011319.000000
cms22yz8x089i0zqe43tha633wb-pink-sheettea-colombo:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M062011-06-013.120000
cms22yffx056o0zqeak481zadwb-pink-sheetnatural-gas-index:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M062011-06-01113.900000
cms234h2412mf0zqelocegci2wb-pink-sheetsilver:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M062011-06-0135.800000
cms22zkyt0bli0zqe4ucn5n4owb-pink-sheetgroundnut-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M062011-06-011701.000000
cms23454y10rx0zqet4ff07fvwb-pink-sheetzinc:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M062011-06-012234.000000
cms22yn8g06f00zqebf7pj2t9wb-pink-sheetcoffee-arabica:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M062011-06-016.060000
cms22zb610a400zqeq8fiji3qwb-pink-sheetcoconut-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M062011-06-011803.000000
cms10dd4p04y40z7h45ybfzwufred-commoditycrude-oil-wti:2011-06-012011-06-01dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-06-012011-06-01100.300000
cms2309we0fen0zqea2p1pn7gwb-pink-sheetbarley:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M062011-06-01210.100000
cms22xtyz01pi0zqeyfybzotywb-pink-sheetcrude-oil-dubai:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M062011-06-01107.500000
cms22yjbm05su0zqe73umejmxwb-pink-sheetcocoa:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M062011-06-013.020000
cms230dmt0fyv0zqeku1yfmvpwb-pink-sheetmaize:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M062011-06-01310.600000
cms2326g70pys0zqexkwj0f62wb-pink-sheetlogs-cameroon:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M062011-06-01504.000000
cms232gvp0riy0zqebhdt8ggtwb-pink-sheetsawnwood-malaysian:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M062011-06-01973.200000
cms230le90h590zqe598r4kc0wb-pink-sheetrice-thai-5:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M062011-06-01513.800000
cms234d2o12090zqei43nc0i5wb-pink-sheetplatinum:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M062011-06-011769.000000
cms232x210u2g0zqe4r4l2vsawb-pink-sheetphosphate-rock:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M062011-06-01155.000000
cms2330jt0um90zqexa4x8149wb-pink-sheetdap:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M062011-06-01575.900000
cms23493111e30zqe67dnk308wb-pink-sheetgold:2011M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2011M062011-06-011529.000000
cms233cj80wgr0zqe9isi72lmwb-pink-sheetpotassium-chloride:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M062011-06-01355.000000
cms230q860hw10zqeu44my09bwb-pink-sheetrice-thai-a-1:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M062011-06-01427.500000
131,461건 중 82,401–82,450← 이전1649 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬