Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ee540ckz0z7h9bvu8m1tfred-commoditycrude-oil-brent:2011-05-252011-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-05-252011-05-25114.470000
cms10f5k60ibh0z7h7yrn5kv0fred-commoditynatural-gas-us:2011-05-252011-05-25dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-05-252011-05-254.360000
cms233fjq0vbn0zbvis3nus82eia-commoditydiesel-us-spot:2011-05-252011-05-25dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-05-252011-05-253.011000
cms10f5kc0ibi0z7h6uy42j3afred-commoditynatural-gas-us:2011-05-262011-05-26dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-05-262011-05-264.370000
cms2345ga0z820zbvabcoqvp2eia-commodityjet-fuel-us-spot:2011-05-262011-05-26dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-05-262011-05-263.065000
cms2320z20njc0zbvtgal3d85eia-commodityheating-oil-us-spot:2011-05-262011-05-26dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-05-262011-05-262.972000
cms233fjk0vbm0zbvi6hxpgv0eia-commoditydiesel-us-spot:2011-05-262011-05-26dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-05-262011-05-263.017000
cms10ee590cl00z7htluhzr7efred-commoditycrude-oil-brent:2011-05-262011-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-05-262011-05-26115.060000
cms10dd4d04y10z7h98hemrfvfred-commoditycrude-oil-wti:2011-05-262011-05-26dayperiod2026-09-11 13:49:402026-07-26 08:36:45cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-05-262011-05-26100.180000
cms22z7cm080b0zbvcvq6ph00eia-commoditypropane:2011-05-262011-05-26dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-05-262011-05-261.485000
cms230mai0fqz0zbv0bbif4w0eia-commoditygasoline-us-spot:2011-05-262011-05-26dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-05-262011-05-262.968000
cms22z7cg080a0zbvjiy5vxpdeia-commoditypropane:2011-05-272011-05-27dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-05-272011-05-271.496000
cms230mac0fqy0zbvw42u67g2eia-commoditygasoline-us-spot:2011-05-272011-05-27dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-05-272011-05-273.005000
cms233fjd0vbl0zbvu6ewi0rqeia-commoditydiesel-us-spot:2011-05-272011-05-27dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-05-272011-05-273.029000
cms10dd4h04y20z7hox447qhkfred-commoditycrude-oil-wti:2011-05-272011-05-27dayperiod2026-09-11 13:49:402026-07-26 08:36:45cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-05-272011-05-27100.580000
cms22ynro050q0zbva1u3l85xeia-commoditynatural-gas-storage-us:2011-05-272011-05-27dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-05-272011-05-272107.000000
cms22zz9b0ca00zbv2yeov8zleia-commoditypropane-stocks-us:2011-05-272011-05-27dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-05-272011-05-2732809.000000
cms10f5kh0ibj0z7he36oek9pfred-commoditynatural-gas-us:2011-05-272011-05-27dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-05-272011-05-274.360000
cms10ee5c0cl10z7hiidfq2bffred-commoditycrude-oil-brent:2011-05-272011-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-05-272011-05-27114.850000
cms22yckc03970zbvlecc5yr8eia-commoditycrude-stocks-us:2011-05-272011-05-27dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-05-272011-05-27351529.000000
cms2345g30z810zbvwg6f6tfeeia-commodityjet-fuel-us-spot:2011-05-272011-05-27dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-05-272011-05-273.079000
cms2320yw0njb0zbvn02c8ldaeia-commodityheating-oil-us-spot:2011-05-272011-05-27dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-05-272011-05-272.982000
cms22xw3400lz0zbvbxkhun8qeia-commoditygasoline-us-retail:2011-05-302011-05-30dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-05-302011-05-303.848000
cms22y4et01ya0zbvv0zfute9eia-commoditydiesel-us-retail:2011-05-302011-05-30dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-05-302011-05-303.948000
cms230ma60fqx0zbv1tt1y0cyeia-commoditygasoline-us-spot:2011-05-312011-05-31dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-05-312011-05-312.955000
cms22z7ca08090zbvfhl81rtjeia-commoditypropane:2011-05-312011-05-31dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-05-312011-05-311.521000
cms10dd4l04y30z7hvpk0f43lfred-commoditycrude-oil-wti:2011-05-312011-05-31dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-05-312011-05-31102.700000
cms2345fx0z800zbvlioxjwa5eia-commodityjet-fuel-us-spot:2011-05-312011-05-31dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-05-312011-05-313.134000
cms2320yr0nja0zbvrmvqwpuxeia-commodityheating-oil-us-spot:2011-05-312011-05-31dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-05-312011-05-313.049000
cms10ee5g0cl20z7hazlotx6nfred-commoditycrude-oil-brent:2011-05-312011-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-05-312011-05-31117.180000
cms233fj80vbk0zbv9sbt1c12eia-commoditydiesel-us-spot:2011-05-312011-05-31dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-05-312011-05-313.081000
cms10f5kn0ibk0z7htk7na9nofred-commoditynatural-gas-us:2011-05-312011-05-31dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-05-312011-05-314.630000
cms22xmo900b80zd1x1uorinqpcps-commoditycobalt:2011M062011-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M062011-06-0136019.318182
cms10fjbp0lg20z7hi3aril1nfred-commodityuranium:2011M062011-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M062011-06-0155.400000
cms10ee5k0cl30z7h4iaebk85fred-commoditycrude-oil-brent:2011-06-012011-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-06-012011-06-01116.150000
cms2310eg0jew0zqe30ggdoupwb-pink-sheetbanana-europe:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M062011-06-011.190000
cms231j6a0me20zqe3bmmqeugwb-pink-sheetlamb:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M062011-06-0110.090000
cms230nsb0hij0zqetmehy0d6wb-pink-sheetrice-thai-25:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M062011-06-01473.800000
cms2314bz0k120zqezxg1qapswb-pink-sheetbanana-us:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M062011-06-010.980000
cms230q860hw10zqeu44my09bwb-pink-sheetrice-thai-a-1:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M062011-06-01427.500000
cms232t6a0tga0zqe5mkuc16cwb-pink-sheetrubber-rss3:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M062011-06-014.930000
cms230dmt0fyv0zqeku1yfmvpwb-pink-sheetmaize:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M062011-06-01310.600000
cms22yz8x089i0zqe43tha633wb-pink-sheettea-colombo:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M062011-06-013.120000
cms230ukq0ij30zqe1j2zv7j2wb-pink-sheetwheat-us-srw:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M062011-06-01282.200000
cms230yhz0j520zqen3zqjw7twb-pink-sheetwheat-us-hrw:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M062011-06-01326.400000
cms23186h0kn80zqe2a84y0alwb-pink-sheetorange:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M062011-06-010.920000
cms22zuv60d400zqej1xfrcdswb-pink-sheetsoybeans:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M062011-06-01556.000000
cms22zyts0dq60zqeglb6mc2vwb-pink-sheetsoybean-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M062011-06-011319.000000
cms22zqwk0chu0zqekifkr26nwb-pink-sheetpalm-kernel-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M062011-06-011762.000000
cms22z75q09hu0zqep9oc1ffbwb-pink-sheettea-mombasa:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M062011-06-012.710000
131,461건 중 82,351–82,400← 이전1648 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬