홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233fkk0vbs0zbvhze1ukyr | eia-commodity | diesel-us-spot:2011-05-18 | 2011-05-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-18 | 2011-05-18 | 2.925000 |
| cms2321050nji0zbv96iwkjgf | eia-commodity | heating-oil-us-spot:2011-05-18 | 2011-05-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-18 | 2011-05-18 | 2.881000 |
| cms230mbk0fr50zbvjusrocp0 | eia-commodity | gasoline-us-spot:2011-05-18 | 2011-05-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-18 | 2011-05-18 | 2.862000 |
| cms2345hb0z880zbvb5huvdmm | eia-commodity | jet-fuel-us-spot:2011-05-18 | 2011-05-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-18 | 2011-05-18 | 3.023000 |
| cms10dd3o04xv0z7htfg7hir4 | fred-commodity | crude-oil-wti:2011-05-18 | 2011-05-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-18 | 2011-05-18 | 99.520000 |
| cms10f5je0ibc0z7hm9la3raf | fred-commodity | natural-gas-us:2011-05-18 | 2011-05-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-18 | 2011-05-18 | 4.150000 |
| cms22z7dn080h0zbvh5p6qng1 | eia-commodity | propane:2011-05-18 | 2011-05-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-18 | 2011-05-18 | 1.524000 |
| cms10ee4h0cku0z7h9ovoh3hv | fred-commodity | crude-oil-brent:2011-05-18 | 2011-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-18 | 2011-05-18 | 112.540000 |
| cms10ee4n0ckv0z7h3kai1xt6 | fred-commodity | crude-oil-brent:2011-05-19 | 2011-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-19 | 2011-05-19 | 113.200000 |
| cms22z7dh080g0zbv6eh86u5m | eia-commodity | propane:2011-05-19 | 2011-05-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-19 | 2011-05-19 | 1.510000 |
| cms2345h40z870zbv1527a4rn | eia-commodity | jet-fuel-us-spot:2011-05-19 | 2011-05-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-19 | 2011-05-19 | 3.024000 |
| cms230mbd0fr40zbvslbh17cr | eia-commodity | gasoline-us-spot:2011-05-19 | 2011-05-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-19 | 2011-05-19 | 2.840000 |
| cms233fke0vbr0zbvd3l0qire | eia-commodity | diesel-us-spot:2011-05-19 | 2011-05-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-19 | 2011-05-19 | 2.921000 |
| cms10dd3r04xw0z7hjk35r44z | fred-commodity | crude-oil-wti:2011-05-19 | 2011-05-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-19 | 2011-05-19 | 97.990000 |
| cms10f5jj0ibd0z7h596s66w0 | fred-commodity | natural-gas-us:2011-05-19 | 2011-05-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-19 | 2011-05-19 | 4.100000 |
| cms2320zy0njh0zbvhnzudiqn | eia-commodity | heating-oil-us-spot:2011-05-19 | 2011-05-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-19 | 2011-05-19 | 2.879000 |
| cms2320zs0njg0zbvkhxo79o1 | eia-commodity | heating-oil-us-spot:2011-05-20 | 2011-05-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-20 | 2011-05-20 | 2.900000 |
| cms10dd3w04xx0z7h1pekmikk | fred-commodity | crude-oil-wti:2011-05-20 | 2011-05-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-20 | 2011-05-20 | 99.150000 |
| cms10f5jp0ibe0z7hl2zovc63 | fred-commodity | natural-gas-us:2011-05-20 | 2011-05-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-20 | 2011-05-20 | 4.050000 |
| cms22z7dc080f0zbvs5x0nksn | eia-commodity | propane:2011-05-20 | 2011-05-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-20 | 2011-05-20 | 1.505000 |
| cms22ycki03980zbvvfftqjv8 | eia-commodity | crude-stocks-us:2011-05-20 | 2011-05-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-20 | 2011-05-20 | 348651.000000 |
| cms10ee4r0ckw0z7h0s69jvjs | fred-commodity | crude-oil-brent:2011-05-20 | 2011-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-20 | 2011-05-20 | 111.250000 |
| cms233fk80vbq0zbv5f8nyknq | eia-commodity | diesel-us-spot:2011-05-20 | 2011-05-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-20 | 2011-05-20 | 2.948000 |
| cms22ynru050r0zbvmbm80yce | eia-commodity | natural-gas-storage-us:2011-05-20 | 2011-05-20 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-05-20 | 2011-05-20 | 2023.000000 |
| cms230mb70fr30zbvib9qqy5z | eia-commodity | gasoline-us-spot:2011-05-20 | 2011-05-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-20 | 2011-05-20 | 2.862000 |
| cms22zz9h0ca10zbvh1eauuti | eia-commodity | propane-stocks-us:2011-05-20 | 2011-05-20 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-20 | 2011-05-20 | 31605.000000 |
| cms2345gy0z860zbvjkejvho3 | eia-commodity | jet-fuel-us-spot:2011-05-20 | 2011-05-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-20 | 2011-05-20 | 3.058000 |
| cms2345gs0z850zbv3tugd1rn | eia-commodity | jet-fuel-us-spot:2011-05-23 | 2011-05-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-23 | 2011-05-23 | 2.964000 |
| cms22z7d5080e0zbvhqk2pis7 | eia-commodity | propane:2011-05-23 | 2011-05-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-23 | 2011-05-23 | 1.475000 |
| cms230mb10fr20zbv5wfqzixv | eia-commodity | gasoline-us-spot:2011-05-23 | 2011-05-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-23 | 2011-05-23 | 2.847000 |
| cms10f5jv0ibf0z7h3ne567wh | fred-commodity | natural-gas-us:2011-05-23 | 2011-05-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-23 | 2011-05-23 | 4.270000 |
| cms22xw3a00m00zbvphsftl7y | eia-commodity | gasoline-us-retail:2011-05-23 | 2011-05-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-05-23 | 2011-05-23 | 3.904000 |
| cms2320zm0njf0zbv7qpgqpo1 | eia-commodity | heating-oil-us-spot:2011-05-23 | 2011-05-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-23 | 2011-05-23 | 2.837000 |
| cms233fk20vbp0zbvo9oetjjb | eia-commodity | diesel-us-spot:2011-05-23 | 2011-05-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-23 | 2011-05-23 | 2.874000 |
| cms22y4f001yb0zbvaq7fcfsz | eia-commodity | diesel-us-retail:2011-05-23 | 2011-05-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-05-23 | 2011-05-23 | 3.997000 |
| cms10ee4w0ckx0z7hba4mdspo | fred-commodity | crude-oil-brent:2011-05-23 | 2011-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-23 | 2011-05-23 | 110.130000 |
| cms10dd4004xy0z7hlbrvc21a | fred-commodity | crude-oil-wti:2011-05-23 | 2011-05-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-23 | 2011-05-23 | 97.060000 |
| cms22z7cy080d0zbv0jupxq91 | eia-commodity | propane:2011-05-24 | 2011-05-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-24 | 2011-05-24 | 1.488000 |
| cms233fjw0vbo0zbvbuueyeq5 | eia-commodity | diesel-us-spot:2011-05-24 | 2011-05-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-24 | 2011-05-24 | 2.936000 |
| cms10ee500cky0z7h28g4xxr0 | fred-commodity | crude-oil-brent:2011-05-24 | 2011-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-24 | 2011-05-24 | 112.520000 |
| cms2345gn0z840zbv0ymqa045 | eia-commodity | jet-fuel-us-spot:2011-05-24 | 2011-05-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-24 | 2011-05-24 | 3.026000 |
| cms230mav0fr10zbvkpjefdia | eia-commodity | gasoline-us-spot:2011-05-24 | 2011-05-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-24 | 2011-05-24 | 2.908000 |
| cms10f5k10ibg0z7h3tsjlkt1 | fred-commodity | natural-gas-us:2011-05-24 | 2011-05-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-24 | 2011-05-24 | 4.370000 |
| cms10dd4404xz0z7huriu9th7 | fred-commodity | crude-oil-wti:2011-05-24 | 2011-05-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-24 | 2011-05-24 | 99.130000 |
| cms2320zf0nje0zbvsvd2iox6 | eia-commodity | heating-oil-us-spot:2011-05-24 | 2011-05-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-24 | 2011-05-24 | 2.899000 |
| cms2320z90njd0zbv2agdg26s | eia-commodity | heating-oil-us-spot:2011-05-25 | 2011-05-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-25 | 2011-05-25 | 2.970000 |
| cms230mao0fr00zbvlywvm7xs | eia-commodity | gasoline-us-spot:2011-05-25 | 2011-05-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-25 | 2011-05-25 | 2.937000 |
| cms10f5k60ibh0z7h7yrn5kv0 | fred-commodity | natural-gas-us:2011-05-25 | 2011-05-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-25 | 2011-05-25 | 4.360000 |
| cms233fjq0vbn0zbvis3nus82 | eia-commodity | diesel-us-spot:2011-05-25 | 2011-05-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-25 | 2011-05-25 | 3.011000 |
| cms10ee540ckz0z7h9bvu8m1t | fred-commodity | crude-oil-brent:2011-05-25 | 2011-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-25 | 2011-05-25 | 114.470000 |