홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230mcm0frb0zbvow77hepc | eia-commodity | gasoline-us-spot:2011-05-10 | 2011-05-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-10 | 2011-05-10 | 3.306000 |
| cms22z7eu080n0zbvr3luphst | eia-commodity | propane:2011-05-10 | 2011-05-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-10 | 2011-05-10 | 1.542000 |
| cms10ee3r0cko0z7hbdhlgqrf | fred-commodity | crude-oil-brent:2011-05-10 | 2011-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-10 | 2011-05-10 | 117.820000 |
| cms10f5ig0ib60z7hgn5ssrvr | fred-commodity | natural-gas-us:2011-05-10 | 2011-05-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-10 | 2011-05-10 | 4.190000 |
| cms2321170njo0zbvoh1pbj88 | eia-commodity | heating-oil-us-spot:2011-05-10 | 2011-05-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-10 | 2011-05-10 | 2.992000 |
| cms2321110njn0zbv4ohby7m6 | eia-commodity | heating-oil-us-spot:2011-05-11 | 2011-05-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-11 | 2011-05-11 | 2.904000 |
| cms10ee3v0ckp0z7hgtfu6g63 | fred-commodity | crude-oil-brent:2011-05-11 | 2011-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-11 | 2011-05-11 | 115.660000 |
| cms10f5il0ib70z7h76ewhp7o | fred-commodity | natural-gas-us:2011-05-11 | 2011-05-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-11 | 2011-05-11 | 4.230000 |
| cms2345ic0z8d0zbviuflzqj1 | eia-commodity | jet-fuel-us-spot:2011-05-11 | 2011-05-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-11 | 2011-05-11 | 3.059000 |
| cms10dd3204xq0z7hkobwx9jb | fred-commodity | crude-oil-wti:2011-05-11 | 2011-05-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-11 | 2011-05-11 | 97.880000 |
| cms233flf0vbx0zbv03dtz7m9 | eia-commodity | diesel-us-spot:2011-05-11 | 2011-05-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-11 | 2011-05-11 | 2.967000 |
| cms22z7en080m0zbvwas8wgv7 | eia-commodity | propane:2011-05-11 | 2011-05-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-11 | 2011-05-11 | 1.496000 |
| cms230mcg0fra0zbvo7rnuvm1 | eia-commodity | gasoline-us-spot:2011-05-11 | 2011-05-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-11 | 2011-05-11 | 3.120000 |
| cms230mca0fr90zbvsa4wofjm | eia-commodity | gasoline-us-spot:2011-05-12 | 2011-05-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-12 | 2011-05-12 | 3.033000 |
| cms2345i30z8c0zbv2fs718m1 | eia-commodity | jet-fuel-us-spot:2011-05-12 | 2011-05-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-12 | 2011-05-12 | 3.040000 |
| cms10ee3z0ckq0z7hk9tbvhjf | fred-commodity | crude-oil-brent:2011-05-12 | 2011-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-12 | 2011-05-12 | 112.870000 |
| cms10f5ir0ib80z7haqg6k8z8 | fred-commodity | natural-gas-us:2011-05-12 | 2011-05-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-12 | 2011-05-12 | 4.100000 |
| cms23210v0njm0zbvwd4jmg9k | eia-commodity | heating-oil-us-spot:2011-05-12 | 2011-05-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-12 | 2011-05-12 | 2.896000 |
| cms233fl80vbw0zbvzkyjkakp | eia-commodity | diesel-us-spot:2011-05-12 | 2011-05-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-12 | 2011-05-12 | 2.952000 |
| cms10dd3604xr0z7hmke2g5r3 | fred-commodity | crude-oil-wti:2011-05-12 | 2011-05-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-12 | 2011-05-12 | 98.530000 |
| cms22z7eg080l0zbvpvhck8z5 | eia-commodity | propane:2011-05-12 | 2011-05-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-12 | 2011-05-12 | 1.516000 |
| cms10dd3b04xs0z7hs3labo0w | fred-commodity | crude-oil-wti:2011-05-13 | 2011-05-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-13 | 2011-05-13 | 99.210000 |
| cms2345hy0z8b0zbvy5ork352 | eia-commodity | jet-fuel-us-spot:2011-05-13 | 2011-05-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-13 | 2011-05-13 | 3.099000 |
| cms22zz9n0ca20zbvchj2mf24 | eia-commodity | propane-stocks-us:2011-05-13 | 2011-05-13 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-13 | 2011-05-13 | 30478.000000 |
| cms22z7e8080k0zbvvluikxqz | eia-commodity | propane:2011-05-13 | 2011-05-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-13 | 2011-05-13 | 1.549000 |
| cms233fl30vbv0zbv5dvxzjy5 | eia-commodity | diesel-us-spot:2011-05-13 | 2011-05-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-13 | 2011-05-13 | 2.993000 |
| cms22yns0050s0zbv9k54gy9g | eia-commodity | natural-gas-storage-us:2011-05-13 | 2011-05-13 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-05-13 | 2011-05-13 | 1919.000000 |
| cms230mc30fr80zbvio82u0gt | eia-commodity | gasoline-us-spot:2011-05-13 | 2011-05-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-13 | 2011-05-13 | 3.049000 |
| cms22ycko03990zbvrnpcgxf6 | eia-commodity | crude-stocks-us:2011-05-13 | 2011-05-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-13 | 2011-05-13 | 348035.000000 |
| cms23210o0njl0zbv128civ9a | eia-commodity | heating-oil-us-spot:2011-05-13 | 2011-05-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-13 | 2011-05-13 | 2.928000 |
| cms10f5ix0ib90z7h93vaa3q8 | fred-commodity | natural-gas-us:2011-05-13 | 2011-05-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-13 | 2011-05-13 | 4.090000 |
| cms10ee430ckr0z7hkgmviqyn | fred-commodity | crude-oil-brent:2011-05-13 | 2011-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-13 | 2011-05-13 | 113.080000 |
| cms10ee480cks0z7h3zbgpgcb | fred-commodity | crude-oil-brent:2011-05-16 | 2011-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-16 | 2011-05-16 | 113.720000 |
| cms10f5j20iba0z7hsx7th062 | fred-commodity | natural-gas-us:2011-05-16 | 2011-05-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-16 | 2011-05-16 | 4.210000 |
| cms23210i0njk0zbvr87ddyq7 | eia-commodity | heating-oil-us-spot:2011-05-16 | 2011-05-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-16 | 2011-05-16 | 2.852000 |
| cms22z7e1080j0zbvbokwt8zd | eia-commodity | propane:2011-05-16 | 2011-05-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-16 | 2011-05-16 | 1.549000 |
| cms233fkw0vbu0zbvo50ljokc | eia-commodity | diesel-us-spot:2011-05-16 | 2011-05-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-16 | 2011-05-16 | 2.917000 |
| cms2345ho0z8a0zbvgn1hd8j0 | eia-commodity | jet-fuel-us-spot:2011-05-16 | 2011-05-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-16 | 2011-05-16 | 3.020000 |
| cms10dd3f04xt0z7h6voosqie | fred-commodity | crude-oil-wti:2011-05-16 | 2011-05-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-16 | 2011-05-16 | 96.910000 |
| cms22xw3f00m10zbvldphnayg | eia-commodity | gasoline-us-retail:2011-05-16 | 2011-05-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-05-16 | 2011-05-16 | 4.014000 |
| cms22y4f501yc0zbv7voe0xq0 | eia-commodity | diesel-us-retail:2011-05-16 | 2011-05-16 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-05-16 | 2011-05-16 | 4.061000 |
| cms230mbw0fr70zbvrv3790xi | eia-commodity | gasoline-us-spot:2011-05-16 | 2011-05-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-16 | 2011-05-16 | 2.885000 |
| cms230mbq0fr60zbvw4b7fyf3 | eia-commodity | gasoline-us-spot:2011-05-17 | 2011-05-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-17 | 2011-05-17 | 2.874000 |
| cms22z7dv080i0zbvn72llyvo | eia-commodity | propane:2011-05-17 | 2011-05-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-17 | 2011-05-17 | 1.510000 |
| cms2345hj0z890zbvuzjt7vwl | eia-commodity | jet-fuel-us-spot:2011-05-17 | 2011-05-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-17 | 2011-05-17 | 2.978000 |
| cms10ee4c0ckt0z7h499cvxhu | fred-commodity | crude-oil-brent:2011-05-17 | 2011-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-17 | 2011-05-17 | 109.390000 |
| cms10f5j80ibb0z7hd6pldzge | fred-commodity | natural-gas-us:2011-05-17 | 2011-05-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-17 | 2011-05-17 | 4.250000 |
| cms23210b0njj0zbv2zlc5kcd | eia-commodity | heating-oil-us-spot:2011-05-17 | 2011-05-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-17 | 2011-05-17 | 2.845000 |
| cms233fkq0vbt0zbvp3g43sgr | eia-commodity | diesel-us-spot:2011-05-17 | 2011-05-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-17 | 2011-05-17 | 2.890000 |
| cms10dd3j04xu0z7hcakz7ccg | fred-commodity | crude-oil-wti:2011-05-17 | 2011-05-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-17 | 2011-05-17 | 96.400000 |