홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f5hi0ib00z7hf1bwxuu6 | fred-commodity | natural-gas-us:2011-05-02 | 2011-05-02 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-02 | 2011-05-02 | 4.600000 |
| cms10dd2904xj0z7hpi37qe5x | fred-commodity | crude-oil-wti:2011-05-02 | 2011-05-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-02 | 2011-05-02 | 113.030000 |
| cms10dd2d04xk0z7hlar33moc | fred-commodity | crude-oil-wti:2011-05-03 | 2011-05-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-03 | 2011-05-03 | 110.600000 |
| cms10f5ho0ib10z7hwb216v55 | fred-commodity | natural-gas-us:2011-05-03 | 2011-05-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-03 | 2011-05-03 | 4.600000 |
| cms2321260njt0zbv7f8xsokv | eia-commodity | heating-oil-us-spot:2011-05-03 | 2011-05-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-03 | 2011-05-03 | 3.178000 |
| cms230mdl0frg0zbvs3nk0ln5 | eia-commodity | gasoline-us-spot:2011-05-03 | 2011-05-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-03 | 2011-05-03 | 3.235000 |
| cms2345js0z8j0zbvba0f0bh7 | eia-commodity | jet-fuel-us-spot:2011-05-03 | 2011-05-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-03 | 2011-05-03 | 3.301000 |
| cms22z7fn080s0zbvsld34yz6 | eia-commodity | propane:2011-05-03 | 2011-05-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-03 | 2011-05-03 | 1.594000 |
| cms233fmf0vc30zbvdjfaw08w | eia-commodity | diesel-us-spot:2011-05-03 | 2011-05-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-03 | 2011-05-03 | 3.222000 |
| cms10ee360ckj0z7htuemha9m | fred-commodity | crude-oil-brent:2011-05-03 | 2011-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-03 | 2011-05-03 | 124.010000 |
| cms10ee3b0ckk0z7h7qjpxueo | fred-commodity | crude-oil-brent:2011-05-04 | 2011-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-04 | 2011-05-04 | 121.550000 |
| cms22z7fh080r0zbvtkbme8k4 | eia-commodity | propane:2011-05-04 | 2011-05-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-04 | 2011-05-04 | 1.583000 |
| cms233fma0vc20zbvsjy9g522 | eia-commodity | diesel-us-spot:2011-05-04 | 2011-05-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-04 | 2011-05-04 | 3.163000 |
| cms2345jh0z8i0zbvpui1wpjr | eia-commodity | jet-fuel-us-spot:2011-05-04 | 2011-05-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-04 | 2011-05-04 | 3.237000 |
| cms10f5ht0ib20z7hopoe51cj | fred-commodity | natural-gas-us:2011-05-04 | 2011-05-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-04 | 2011-05-04 | 4.590000 |
| cms10dd2h04xl0z7hva15k50x | fred-commodity | crude-oil-wti:2011-05-04 | 2011-05-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-04 | 2011-05-04 | 108.790000 |
| cms230mde0frf0zbv5glyqn4p | eia-commodity | gasoline-us-spot:2011-05-04 | 2011-05-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-04 | 2011-05-04 | 3.223000 |
| cms23211x0njs0zbvx9v0rulm | eia-commodity | heating-oil-us-spot:2011-05-04 | 2011-05-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-04 | 2011-05-04 | 3.122000 |
| cms23211r0njr0zbve3xwct0q | eia-commodity | heating-oil-us-spot:2011-05-05 | 2011-05-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-05 | 2011-05-05 | 2.873000 |
| cms230md60fre0zbvdxb2yjnc | eia-commodity | gasoline-us-spot:2011-05-05 | 2011-05-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-05 | 2011-05-05 | 3.033000 |
| cms2345j90z8h0zbvtnr7d2xa | eia-commodity | jet-fuel-us-spot:2011-05-05 | 2011-05-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-05 | 2011-05-05 | 2.988000 |
| cms233fm30vc10zbvms0w9bz2 | eia-commodity | diesel-us-spot:2011-05-05 | 2011-05-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-05 | 2011-05-05 | 2.917000 |
| cms22z7fb080q0zbvq1zltzik | eia-commodity | propane:2011-05-05 | 2011-05-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-05 | 2011-05-05 | 1.480000 |
| cms10ee3e0ckl0z7h8jzrlm4l | fred-commodity | crude-oil-brent:2011-05-05 | 2011-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-05 | 2011-05-05 | 111.930000 |
| cms10dd2l04xm0z7hidgnln3k | fred-commodity | crude-oil-wti:2011-05-05 | 2011-05-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-05 | 2011-05-05 | 99.890000 |
| cms10f5hz0ib30z7hwjrdzubb | fred-commodity | natural-gas-us:2011-05-05 | 2011-05-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-05 | 2011-05-05 | 4.490000 |
| cms22zz9u0ca30zbvza062st6 | eia-commodity | propane-stocks-us:2011-05-06 | 2011-05-06 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-06 | 2011-05-06 | 28761.000000 |
| cms2345j30z8g0zbvtu9x4yd1 | eia-commodity | jet-fuel-us-spot:2011-05-06 | 2011-05-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-06 | 2011-05-06 | 2.998000 |
| cms10f5i50ib40z7he6idwyr1 | fred-commodity | natural-gas-us:2011-05-06 | 2011-05-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-06 | 2011-05-06 | 4.240000 |
| cms22ycku039a0zbvwqvypcye | eia-commodity | crude-stocks-us:2011-05-06 | 2011-05-06 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-06 | 2011-05-06 | 348050.000000 |
| cms10dd2p04xn0z7h1u4j27rc | fred-commodity | crude-oil-wti:2011-05-06 | 2011-05-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-06 | 2011-05-06 | 96.870000 |
| cms230mcz0frd0zbvwxbvhbr3 | eia-commodity | gasoline-us-spot:2011-05-06 | 2011-05-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-06 | 2011-05-06 | 3.073000 |
| cms22yns6050t0zbvgx5to18m | eia-commodity | natural-gas-storage-us:2011-05-06 | 2011-05-06 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-05-06 | 2011-05-06 | 1827.000000 |
| cms23211n0njq0zbvq0u50dbk | eia-commodity | heating-oil-us-spot:2011-05-06 | 2011-05-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-06 | 2011-05-06 | 2.848000 |
| cms10ee3i0ckm0z7hidca16wr | fred-commodity | crude-oil-brent:2011-05-06 | 2011-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-06 | 2011-05-06 | 113.690000 |
| cms233flx0vc00zbv8pkyixzq | eia-commodity | diesel-us-spot:2011-05-06 | 2011-05-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-06 | 2011-05-06 | 2.905000 |
| cms22z7f4080p0zbv1yw9vlov | eia-commodity | propane:2011-05-06 | 2011-05-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-06 | 2011-05-06 | 1.471000 |
| cms22y4fb01yd0zbv34vp8ooa | eia-commodity | diesel-us-retail:2011-05-09 | 2011-05-09 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-05-09 | 2011-05-09 | 4.104000 |
| cms22z7ey080o0zbvyd0qpl4l | eia-commodity | propane:2011-05-09 | 2011-05-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-09 | 2011-05-09 | 1.544000 |
| cms10ee3n0ckn0z7hiqs0h6si | fred-commodity | crude-oil-brent:2011-05-09 | 2011-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-09 | 2011-05-09 | 113.210000 |
| cms2345is0z8f0zbvka8aswxw | eia-commodity | jet-fuel-us-spot:2011-05-09 | 2011-05-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-09 | 2011-05-09 | 3.109000 |
| cms10dd2t04xo0z7hfv6ocvmz | fred-commodity | crude-oil-wti:2011-05-09 | 2011-05-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-09 | 2011-05-09 | 100.320000 |
| cms10f5ia0ib50z7hhgp9bmkw | fred-commodity | natural-gas-us:2011-05-09 | 2011-05-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-09 | 2011-05-09 | 4.280000 |
| cms230mcu0frc0zbvr6qef3j7 | eia-commodity | gasoline-us-spot:2011-05-09 | 2011-05-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-09 | 2011-05-09 | 3.253000 |
| cms233fls0vbz0zbvcjp5uwec | eia-commodity | diesel-us-spot:2011-05-09 | 2011-05-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-09 | 2011-05-09 | 3.016000 |
| cms23211e0njp0zbvgrl5fjq3 | eia-commodity | heating-oil-us-spot:2011-05-09 | 2011-05-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-09 | 2011-05-09 | 2.959000 |
| cms22xw3l00m20zbvcpu20esn | eia-commodity | gasoline-us-retail:2011-05-09 | 2011-05-09 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-05-09 | 2011-05-09 | 4.018000 |
| cms230mcm0frb0zbvow77hepc | eia-commodity | gasoline-us-spot:2011-05-10 | 2011-05-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-10 | 2011-05-10 | 3.306000 |
| cms2321170njo0zbvoh1pbj88 | eia-commodity | heating-oil-us-spot:2011-05-10 | 2011-05-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-10 | 2011-05-10 | 2.992000 |
| cms233fll0vby0zbvh2fz5mq5 | eia-commodity | diesel-us-spot:2011-05-10 | 2011-05-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-10 | 2011-05-10 | 3.054000 |