Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xmbg00h50zqe4o5k7i8hwb-pink-sheetcrude-oil-average:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M052011-05-01108.100000
cms22xq52013b0zqefy82oq85wb-pink-sheetcrude-oil-brent:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M052011-05-01114.500000
cms232nm10skx0zqe9s5dlx1hwb-pink-sheetcotton-a-index:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M052011-05-013.650000
cms22zuuz0d3z0zqetxenvdr2wb-pink-sheetsoybeans:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M052011-05-01557.000000
cms2334k10v8e0zqegye2gsvnwb-pink-sheettsp:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M052011-05-01547.500000
cms231uzh0o7n0zqepdiz07zzwb-pink-sheetsugar-us:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M052011-05-010.780000
cms234h1y12me0zqegkxx01ugwb-pink-sheetsilver:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M052011-05-0137.300000
cms232af50qkx0zqekxak8pylwb-pink-sheetlogs-malaysian:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M052011-05-01385.200000
cms22zgwi0azb0zqek0tbr6y3wb-pink-sheetfish-meal:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M052011-05-011435.000000
cms23231h0pfz0zqewykn9o5fwb-pink-sheettobacco-us-import-u-v:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M052011-05-014431.000000
cms22z34z08vn0zqebrjsc9dkwb-pink-sheettea-kolkata:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M052011-05-013.140000
cms232p7o0su30zqeu5sgpgtwwb-pink-sheetrubber-tsr20:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M052011-05-014.520000
cms10fjbk0lg10z7h6g2rva3vfred-commodityuranium:2011M052011-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M052011-05-0156.062500
cms22xmo300b70zd1s5aixgqapcps-commoditycobalt:2011M052011-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M052011-05-0138157.500000
cms22xpjp00rg0zd1xeqovjxfpcps-commoditypalladium:2011M052011-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M052011-05-01738.954545
cms22y9qr049n0zqewyfiibnqwb-pink-sheetnatural-gas-europe:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M052011-05-0110.300000
cms230rlf0i380zqe93lagiwdwb-pink-sheetrice-viet-namese-5:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M052011-05-01479.600000
cms233gmt0x2w0zqe6abuhyomwb-pink-sheetaluminum:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M052011-05-012596.000000
cms231fxc0lvj0zqej7uwksthwb-pink-sheetchicken:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M052011-05-011.910000
cms232t640tg90zqeq9cpl0tewb-pink-sheetrubber-rss3:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M052011-05-015.120000
cms231c3n0l9d0zqe7ttsi69qwb-pink-sheetbeef:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M052011-05-014.160000
cms22xzoj02n50zqee67lwxixwb-pink-sheetcoal-australian:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M052011-05-01119.100000
cms22y23b031b0zqeuy1it4m3wb-pink-sheetcoal-south-african:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M052011-05-01120.500000
cms22yrbk07150zqewpsos9cowb-pink-sheetcoffee-robusta:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M052011-05-012.690000
cms231n6d0n070zqeogc1s1oxwb-pink-sheetshrimps-mexican:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M052011-05-0112.640000
cms22y5xt03nh0zqehw6ipsnswb-pink-sheetnatural-gas-us:2011M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M052011-05-014.310000
cms23454r10rw0zqe8ucxubt8wb-pink-sheetzinc:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M052011-05-012167.000000
cms233wxi0zjk0zqe8usdobg4wb-pink-sheettin:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M052011-05-0128676.000000
cms230dmn0fyu0zqelijaar54wb-pink-sheetmaize:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M052011-05-01307.900000
cms22yn8b06ez0zqeeyxv5j8cwb-pink-sheetcoffee-arabica:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M052011-05-016.420000
cms231j650me10zqeslxuub7lwb-pink-sheetlamb:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M052011-05-0110.280000
cms22yz8r089h0zqervqpnpw6wb-pink-sheettea-colombo:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M052011-05-013.100000
cms22zb5u0a3z0zqec7df04u9wb-pink-sheetcoconut-oil:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M052011-05-012097.000000
cms22ze0x0ajh0zqeqvp34ipjwb-pink-sheetgroundnuts:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M052011-05-011710.000000
cms2338lm0vuk0zqetk12wf3zwb-pink-sheeturea:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M052011-05-01234.000000
cms2310ea0jev0zqehqhd9wogwb-pink-sheetbanana-europe:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M052011-05-011.270000
cms234d2i12080zqejtyntvkqwb-pink-sheetplatinum:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M052011-05-011787.000000
cms22zkym0blh0zqeexwcwly7wb-pink-sheetgroundnut-oil:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M052011-05-011632.000000
cms231z2y0ott0zqe2g64mxlvwb-pink-sheetsugar-world:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M052011-05-010.480000
cms230yho0j510zqenhh221wmwb-pink-sheetwheat-us-hrw:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M052011-05-01355.300000
cms233cj10wgq0zqehscq2gvswb-pink-sheetpotassium-chloride:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M052011-05-01334.500000
cms232gvj0rix0zqen0op1x6rwb-pink-sheetsawnwood-malaysian:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M052011-05-01958.100000
cms10f5hi0ib00z7hf1bwxuu6fred-commoditynatural-gas-us:2011-05-022011-05-02dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-05-022011-05-024.600000
cms2345k10z8k0zbvr1uldi3heia-commodityjet-fuel-us-spot:2011-05-022011-05-02dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-05-022011-05-023.351000
cms23212b0nju0zbv8t42ibr3eia-commodityheating-oil-us-spot:2011-05-022011-05-02dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-05-022011-05-023.231000
cms230mdq0frh0zbvdd86m23reia-commoditygasoline-us-spot:2011-05-022011-05-02dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-05-022011-05-023.230000
cms22y4fi01ye0zbv7sqvn01peia-commoditydiesel-us-retail:2011-05-022011-05-02dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-05-022011-05-024.124000
cms22z7ft080t0zbvkpkyi24yeia-commoditypropane:2011-05-022011-05-02dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-05-022011-05-021.605000
cms10dd2904xj0z7hpi37qe5xfred-commoditycrude-oil-wti:2011-05-022011-05-02dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-05-022011-05-02113.030000
cms10ee320cki0z7hiff7aic8fred-commoditycrude-oil-brent:2011-05-022011-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-05-022011-05-02126.640000
131,461건 중 82,151–82,200← 이전1644 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬