Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23212o0njw0zbv8tr5c2u4eia-commodityheating-oil-us-spot:2011-04-282011-04-28dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-282011-04-283.227000
cms233fmy0vc60zbvv9fdpx5geia-commoditydiesel-us-spot:2011-04-282011-04-28dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-282011-04-283.265000
cms10dd2004xh0z7hhb2iv5pefred-commoditycrude-oil-wti:2011-04-282011-04-28dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-282011-04-28112.380000
cms230me40frj0zbvh4flai9veia-commoditygasoline-us-spot:2011-04-282011-04-28dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-282011-04-283.320000
cms22z7g6080v0zbvobmjdjrleia-commoditypropane:2011-04-282011-04-28dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-282011-04-281.588000
cms10f5h60iay0z7hrc8qgbdefred-commoditynatural-gas-us:2011-04-282011-04-28dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-282011-04-284.380000
cms10ee2y0ckh0z7h4rjevhxvfred-commoditycrude-oil-brent:2011-04-282011-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-282011-04-28126.590000
cms2345ki0z8m0zbv16mhnut2eia-commodityjet-fuel-us-spot:2011-04-282011-04-28dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-282011-04-283.322000
cms2345k90z8l0zbvok2rgjiceia-commodityjet-fuel-us-spot:2011-04-292011-04-29dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-292011-04-293.368000
cms22zza00ca40zbvhpkq88zreia-commoditypropane-stocks-us:2011-04-292011-04-29dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-04-292011-04-2927751.000000
cms10dd2504xi0z7hkdw538ugfred-commoditycrude-oil-wti:2011-04-292011-04-29dayperiod2026-09-11 13:49:402026-07-26 08:36:45cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-292011-04-29113.390000
cms22ynsd050u0zbvfky3npmjeia-commoditynatural-gas-storage-us:2011-04-292011-04-29dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-04-292011-04-291757.000000
cms23212j0njv0zbvaj5q5dn2eia-commodityheating-oil-us-spot:2011-04-292011-04-29dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-292011-04-293.263000
cms233fms0vc50zbv7n6osrageia-commoditydiesel-us-spot:2011-04-292011-04-29dayperiod2026-10-08 05:09:242026-07-27 02:40:46cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-292011-04-293.306000
cms22z7g0080u0zbvv8mifn97eia-commoditypropane:2011-04-292011-04-29dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-292011-04-291.595000
cms10f5hc0iaz0z7hbn3cmhtofred-commoditynatural-gas-us:2011-04-292011-04-29dayperiod2026-09-11 13:50:332026-07-26 08:38:08cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-292011-04-294.510000
cms230mdz0fri0zbvwycp1o8neia-commoditygasoline-us-spot:2011-04-292011-04-29dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-292011-04-293.295000
cms22ycl1039b0zbvbi2vultweia-commoditycrude-stocks-us:2011-04-292011-04-29dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-04-292011-04-29344418.000000
cms232nm10skx0zqe9s5dlx1hwb-pink-sheetcotton-a-index:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M052011-05-013.650000
cms22y23b031b0zqeuy1it4m3wb-pink-sheetcoal-south-african:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M052011-05-01120.500000
cms22y9qr049n0zqewyfiibnqwb-pink-sheetnatural-gas-europe:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M052011-05-0110.300000
cms22ycl104q50zqeq6jibuazwb-pink-sheetliquefied-natural-gas-japan:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M052011-05-0113.610000
cms23454r10rw0zqe8ucxubt8wb-pink-sheetzinc:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M052011-05-012167.000000
cms22yrbk07150zqewpsos9cowb-pink-sheetcoffee-robusta:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M052011-05-012.690000
cms233svf0yxe0zqehf8xi9v1wb-pink-sheetlead:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M052011-05-012428.000000
cms23231h0pfz0zqewykn9o5fwb-pink-sheettobacco-us-import-u-v:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M052011-05-014431.000000
cms232cmk0qwr0zqewwvkcb9cwb-pink-sheetsawnwood-cameroon:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M052011-05-01862.500000
cms232t640tg90zqeq9cpl0tewb-pink-sheetrubber-rss3:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M052011-05-015.120000
cms232p7o0su30zqeu5sgpgtwwb-pink-sheetrubber-tsr20:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M052011-05-014.520000
cms22xzoj02n50zqee67lwxixwb-pink-sheetcoal-australian:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M052011-05-01119.100000
cms232x1u0u2f0zqe393shfvowb-pink-sheetphosphate-rock:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M052011-05-01147.000000
cms2338lm0vuk0zqetk12wf3zwb-pink-sheeturea:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M052011-05-01234.000000
cms2330jh0um80zqepz0g043pwb-pink-sheetdap:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M052011-05-01410.000000
cms22yn8b06ez0zqeeyxv5j8cwb-pink-sheetcoffee-arabica:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M052011-05-016.420000
cms22yffp056n0zqew67r27qzwb-pink-sheetnatural-gas-index:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M052011-05-01110.500000
cms232gvj0rix0zqen0op1x6rwb-pink-sheetsawnwood-malaysian:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M052011-05-01958.100000
cms233ow40yb80zqe4k0ssxe0wb-pink-sheetcopper:2011M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2011M052011-05-018960.000000
cms230ns40hii0zqeliraw33fwb-pink-sheetrice-thai-25:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M052011-05-01448.400000
cms230q800hw00zqeivn7di9swb-pink-sheetrice-thai-a-1:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M052011-05-01421.200000
cms2304b10ekg0zqe2en47j8jwb-pink-sheetrapeseed-oil:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M052011-05-011407.000000
cms22ze0x0ajh0zqeqvp34ipjwb-pink-sheetgroundnuts:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M052011-05-011710.000000
cms23186b0kn70zqe5u5vyozmwb-pink-sheetorange:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M052011-05-010.840000
cms230hp20gl00zqeae24dkzzwb-pink-sheetsorghum:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M052011-05-01261.300000
cms22zkym0blh0zqeexwcwly7wb-pink-sheetgroundnut-oil:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M052011-05-011632.000000
cms22yjbg05st0zqe3ysh5izkwb-pink-sheetcocoa:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M052011-05-013.070000
cms2309w60fem0zqeyp3i9iyiwb-pink-sheetbarley:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M052011-05-01209.400000
cms22zuuz0d3z0zqetxenvdr2wb-pink-sheetsoybeans:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M052011-05-01557.000000
cms22xq52013b0zqefy82oq85wb-pink-sheetcrude-oil-brent:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M052011-05-01114.500000
cms22xmbg00h50zqe4o5k7i8hwb-pink-sheetcrude-oil-average:2011M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M052011-05-01108.100000
cms22y5xt03nh0zqehw6ipsnswb-pink-sheetnatural-gas-us:2011M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M052011-05-014.310000
131,461건 중 82,101–82,150← 이전1643 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬