홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z7h908110zbvylb1tuz4 | eia-commodity | propane:2011-04-19 | 2011-04-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-19 | 2011-04-19 | 1.420000 |
| cms2345lw0z8s0zbvqln5ao7g | eia-commodity | jet-fuel-us-spot:2011-04-19 | 2011-04-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-19 | 2011-04-19 | 3.207000 |
| cms10ee290ckc0z7hbmhqlnd6 | fred-commodity | crude-oil-brent:2011-04-19 | 2011-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-19 | 2011-04-19 | 121.350000 |
| cms10f5g80ias0z7hodrn8hir | fred-commodity | natural-gas-us:2011-04-19 | 2011-04-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-19 | 2011-04-19 | 4.190000 |
| cms23213s0nk20zbvifphukmq | eia-commodity | heating-oil-us-spot:2011-04-19 | 2011-04-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-19 | 2011-04-19 | 3.137000 |
| cms10dd1c04xb0z7hh1evm4oa | fred-commodity | crude-oil-wti:2011-04-19 | 2011-04-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-19 | 2011-04-19 | 107.180000 |
| cms10dd1g04xc0z7hb0oggh0k | fred-commodity | crude-oil-wti:2011-04-20 | 2011-04-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-20 | 2011-04-20 | 110.840000 |
| cms22z7h208100zbv6j5hgu4s | eia-commodity | propane:2011-04-20 | 2011-04-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-20 | 2011-04-20 | 1.486000 |
| cms233fnv0vcb0zbvqi3e5p9q | eia-commodity | diesel-us-spot:2011-04-20 | 2011-04-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-20 | 2011-04-20 | 3.237000 |
| cms10f5ge0iat0z7he7z5d8dh | fred-commodity | natural-gas-us:2011-04-20 | 2011-04-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-20 | 2011-04-20 | 4.330000 |
| cms23213j0nk10zbvwhy7zxyb | eia-commodity | heating-oil-us-spot:2011-04-20 | 2011-04-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-20 | 2011-04-20 | 3.204000 |
| cms230mey0fro0zbvmz0fd52h | eia-commodity | gasoline-us-spot:2011-04-20 | 2011-04-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-20 | 2011-04-20 | 3.203000 |
| cms10ee2e0ckd0z7h88rjaapd | fred-commodity | crude-oil-brent:2011-04-20 | 2011-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-20 | 2011-04-20 | 124.260000 |
| cms2345ll0z8r0zbvk4ch4whu | eia-commodity | jet-fuel-us-spot:2011-04-20 | 2011-04-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-20 | 2011-04-20 | 3.272000 |
| cms2345lc0z8q0zbv0blnjz2r | eia-commodity | jet-fuel-us-spot:2011-04-21 | 2011-04-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-21 | 2011-04-21 | 3.254000 |
| cms10ee2j0cke0z7hvzaycxnf | fred-commodity | crude-oil-brent:2011-04-21 | 2011-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-21 | 2011-04-21 | 123.640000 |
| cms23213d0nk00zbvyxf0l1tr | eia-commodity | heating-oil-us-spot:2011-04-21 | 2011-04-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-21 | 2011-04-21 | 3.184000 |
| cms230mes0frn0zbvymon3zz6 | eia-commodity | gasoline-us-spot:2011-04-21 | 2011-04-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-21 | 2011-04-21 | 3.241000 |
| cms10dd1k04xd0z7hega3gyyp | fred-commodity | crude-oil-wti:2011-04-21 | 2011-04-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-21 | 2011-04-21 | 111.720000 |
| cms22z7gw080z0zbva9614713 | eia-commodity | propane:2011-04-21 | 2011-04-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-21 | 2011-04-21 | 1.494000 |
| cms233fnm0vca0zbvcugm2284 | eia-commodity | diesel-us-spot:2011-04-21 | 2011-04-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-21 | 2011-04-21 | 3.222000 |
| cms10f5gj0iau0z7hy1ux52p4 | fred-commodity | natural-gas-us:2011-04-21 | 2011-04-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-21 | 2011-04-21 | 4.330000 |
| cms22ycl7039c0zbvm9t5s1it | eia-commodity | crude-stocks-us:2011-04-22 | 2011-04-22 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-04-22 | 2011-04-22 | 340997.000000 |
| cms22zza70ca50zbv2kxgb7vc | eia-commodity | propane-stocks-us:2011-04-22 | 2011-04-22 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-04-22 | 2011-04-22 | 26465.000000 |
| cms22ynsj050v0zbv0llio56u | eia-commodity | natural-gas-storage-us:2011-04-22 | 2011-04-22 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-04-22 | 2011-04-22 | 1685.000000 |
| cms10dd1o04xe0z7h8f5ehaio | fred-commodity | crude-oil-wti:2011-04-25 | 2011-04-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-25 | 2011-04-25 | 111.680000 |
| cms10f5gp0iav0z7hgivyz0t7 | fred-commodity | natural-gas-us:2011-04-25 | 2011-04-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-25 | 2011-04-25 | 4.370000 |
| cms22xw3x00m40zbv4wx5kwzo | eia-commodity | gasoline-us-retail:2011-04-25 | 2011-04-25 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-04-25 | 2011-04-25 | 3.932000 |
| cms22z7gq080y0zbvgnhl1cc3 | eia-commodity | propane:2011-04-25 | 2011-04-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-25 | 2011-04-25 | 1.503000 |
| cms233fnf0vc90zbvzum3f6ub | eia-commodity | diesel-us-spot:2011-04-25 | 2011-04-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-25 | 2011-04-25 | 3.212000 |
| cms230mel0frm0zbvh05egs5k | eia-commodity | gasoline-us-spot:2011-04-25 | 2011-04-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-25 | 2011-04-25 | 3.252000 |
| cms22y4fn01yf0zbvd4jgwnmq | eia-commodity | diesel-us-retail:2011-04-25 | 2011-04-25 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-04-25 | 2011-04-25 | 4.098000 |
| cms2321370njz0zbvbcthg6js | eia-commodity | heating-oil-us-spot:2011-04-25 | 2011-04-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-25 | 2011-04-25 | 3.172000 |
| cms2345l40z8p0zbv4e8zwdsy | eia-commodity | jet-fuel-us-spot:2011-04-25 | 2011-04-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-25 | 2011-04-25 | 3.257000 |
| cms2345kz0z8o0zbv88xy4mhw | eia-commodity | jet-fuel-us-spot:2011-04-26 | 2011-04-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-26 | 2011-04-26 | 3.295000 |
| cms10ee2o0ckf0z7hv1a9zu5z | fred-commodity | crude-oil-brent:2011-04-26 | 2011-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-26 | 2011-04-26 | 124.550000 |
| cms2321310njy0zbv7kcet3f4 | eia-commodity | heating-oil-us-spot:2011-04-26 | 2011-04-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-26 | 2011-04-26 | 3.205000 |
| cms10dd1s04xf0z7h4rzzjafa | fred-commodity | crude-oil-wti:2011-04-26 | 2011-04-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-26 | 2011-04-26 | 111.720000 |
| cms233fn90vc80zbvfc14s71p | eia-commodity | diesel-us-spot:2011-04-26 | 2011-04-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-26 | 2011-04-26 | 3.243000 |
| cms22z7gi080x0zbvfzddtod9 | eia-commodity | propane:2011-04-26 | 2011-04-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-26 | 2011-04-26 | 1.495000 |
| cms230mef0frl0zbvn51dmpzb | eia-commodity | gasoline-us-spot:2011-04-26 | 2011-04-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-26 | 2011-04-26 | 3.255000 |
| cms10f5gv0iaw0z7hvm4us0ex | fred-commodity | natural-gas-us:2011-04-26 | 2011-04-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-26 | 2011-04-26 | 4.320000 |
| cms233fn30vc70zbv142xf9q8 | eia-commodity | diesel-us-spot:2011-04-27 | 2011-04-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-27 | 2011-04-27 | 3.274000 |
| cms10f5h10iax0z7h39xnl9ja | fred-commodity | natural-gas-us:2011-04-27 | 2011-04-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-27 | 2011-04-27 | 4.350000 |
| cms22z7gc080w0zbvrl83gaqd | eia-commodity | propane:2011-04-27 | 2011-04-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-27 | 2011-04-27 | 1.550000 |
| cms230mea0frk0zbv62dpflq4 | eia-commodity | gasoline-us-spot:2011-04-27 | 2011-04-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-27 | 2011-04-27 | 3.330000 |
| cms23212w0njx0zbv6bx8rsv5 | eia-commodity | heating-oil-us-spot:2011-04-27 | 2011-04-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-27 | 2011-04-27 | 3.237000 |
| cms2345kq0z8n0zbv9e0c72kc | eia-commodity | jet-fuel-us-spot:2011-04-27 | 2011-04-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-27 | 2011-04-27 | 3.332000 |
| cms10ee2u0ckg0z7hdvpryaag | fred-commodity | crude-oil-brent:2011-04-27 | 2011-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-27 | 2011-04-27 | 124.940000 |
| cms10dd1w04xg0z7h9advzpnx | fred-commodity | crude-oil-wti:2011-04-27 | 2011-04-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-27 | 2011-04-27 | 112.310000 |