홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z7ij08170zbv0dkrps7l | eia-commodity | propane:2011-04-11 | 2011-04-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-11 | 2011-04-11 | 1.416000 |
| cms22y4g101yh0zbvikbiyf78 | eia-commodity | diesel-us-retail:2011-04-11 | 2011-04-11 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-04-11 | 2011-04-11 | 4.078000 |
| cms10ee1d0ck60z7hqzlu7z6s | fred-commodity | crude-oil-brent:2011-04-11 | 2011-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-11 | 2011-04-11 | 126.460000 |
| cms10ee1i0ck70z7hcf0u0i8z | fred-commodity | crude-oil-brent:2011-04-12 | 2011-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-12 | 2011-04-12 | 121.330000 |
| cms233fp20vch0zbvtp6z2zsu | eia-commodity | diesel-us-spot:2011-04-12 | 2011-04-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-12 | 2011-04-12 | 3.188000 |
| cms10dd0q04x60z7h7e45ow18 | fred-commodity | crude-oil-wti:2011-04-12 | 2011-04-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-12 | 2011-04-12 | 105.750000 |
| cms230mfz0fru0zbv7aikjucu | eia-commodity | gasoline-us-spot:2011-04-12 | 2011-04-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-12 | 2011-04-12 | 3.077000 |
| cms23214p0nk70zbvag6t06dd | eia-commodity | heating-oil-us-spot:2011-04-12 | 2011-04-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-12 | 2011-04-12 | 3.164000 |
| cms2345mv0z8x0zbvbn95oqok | eia-commodity | jet-fuel-us-spot:2011-04-12 | 2011-04-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-12 | 2011-04-12 | 3.201000 |
| cms22z7ib08160zbvm1t3p5iu | eia-commodity | propane:2011-04-12 | 2011-04-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-12 | 2011-04-12 | 1.390000 |
| cms10f5fi0ian0z7hx4kj5hmi | fred-commodity | natural-gas-us:2011-04-12 | 2011-04-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-12 | 2011-04-12 | 4.080000 |
| cms22z7i308150zbvyc9k2g31 | eia-commodity | propane:2011-04-13 | 2011-04-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-13 | 2011-04-13 | 1.421000 |
| cms10f5fm0iao0z7hoakpbg9m | fred-commodity | natural-gas-us:2011-04-13 | 2011-04-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-13 | 2011-04-13 | 4.140000 |
| cms10dd0v04x70z7h05vn35ot | fred-commodity | crude-oil-wti:2011-04-13 | 2011-04-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-13 | 2011-04-13 | 106.600000 |
| cms10ee1n0ck80z7hw2yrlw3a | fred-commodity | crude-oil-brent:2011-04-13 | 2011-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-13 | 2011-04-13 | 122.700000 |
| cms2345mp0z8w0zbvpnp8a5e3 | eia-commodity | jet-fuel-us-spot:2011-04-13 | 2011-04-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-13 | 2011-04-13 | 3.238000 |
| cms23214j0nk60zbvqpqh9d1s | eia-commodity | heating-oil-us-spot:2011-04-13 | 2011-04-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-13 | 2011-04-13 | 3.189000 |
| cms230mfs0frt0zbv2bfdydwu | eia-commodity | gasoline-us-spot:2011-04-13 | 2011-04-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-13 | 2011-04-13 | 3.145000 |
| cms233fov0vcg0zbv5ejjygpv | eia-commodity | diesel-us-spot:2011-04-13 | 2011-04-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-13 | 2011-04-13 | 3.218000 |
| cms230mfn0frs0zbvnz07dess | eia-commodity | gasoline-us-spot:2011-04-14 | 2011-04-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-14 | 2011-04-14 | 3.145000 |
| cms23214a0nk50zbva3qrn1i9 | eia-commodity | heating-oil-us-spot:2011-04-14 | 2011-04-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-14 | 2011-04-14 | 3.187000 |
| cms233foq0vcf0zbvwvg7r7ae | eia-commodity | diesel-us-spot:2011-04-14 | 2011-04-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-14 | 2011-04-14 | 3.218000 |
| cms10dd0z04x80z7hewm238ce | fred-commodity | crude-oil-wti:2011-04-14 | 2011-04-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-14 | 2011-04-14 | 107.730000 |
| cms22z7hw08140zbv960xrc84 | eia-commodity | propane:2011-04-14 | 2011-04-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-14 | 2011-04-14 | 1.428000 |
| cms10f5fr0iap0z7hxn6cp7f6 | fred-commodity | natural-gas-us:2011-04-14 | 2011-04-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-14 | 2011-04-14 | 4.120000 |
| cms10ee1t0ck90z7h93byog0x | fred-commodity | crude-oil-brent:2011-04-14 | 2011-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-14 | 2011-04-14 | 122.740000 |
| cms2345ml0z8v0zbv4xrk47fg | eia-commodity | jet-fuel-us-spot:2011-04-14 | 2011-04-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-14 | 2011-04-14 | 3.241000 |
| cms2345md0z8u0zbvsn9eumfz | eia-commodity | jet-fuel-us-spot:2011-04-15 | 2011-04-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-15 | 2011-04-15 | 3.276000 |
| cms10ee1y0cka0z7h8jg9q1pg | fred-commodity | crude-oil-brent:2011-04-15 | 2011-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-15 | 2011-04-15 | 124.630000 |
| cms22ynsp050w0zbv43pgzgml | eia-commodity | natural-gas-storage-us:2011-04-15 | 2011-04-15 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-04-15 | 2011-04-15 | 1654.000000 |
| cms22zzae0ca60zbvqowrl2a8 | eia-commodity | propane-stocks-us:2011-04-15 | 2011-04-15 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-04-15 | 2011-04-15 | 26386.000000 |
| cms10dd1304x90z7hg9108e62 | fred-commodity | crude-oil-wti:2011-04-15 | 2011-04-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-15 | 2011-04-15 | 109.170000 |
| cms2321430nk40zbv5a89ap1o | eia-commodity | heating-oil-us-spot:2011-04-15 | 2011-04-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-15 | 2011-04-15 | 3.218000 |
| cms233fol0vce0zbv2x4gj1r9 | eia-commodity | diesel-us-spot:2011-04-15 | 2011-04-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-15 | 2011-04-15 | 3.249000 |
| cms22ycld039d0zbvtigs3djx | eia-commodity | crude-stocks-us:2011-04-15 | 2011-04-15 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-04-15 | 2011-04-15 | 334841.000000 |
| cms230mfg0frr0zbvmnoulenh | eia-commodity | gasoline-us-spot:2011-04-15 | 2011-04-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-15 | 2011-04-15 | 3.195000 |
| cms10f5fx0iaq0z7hh1ituyp5 | fred-commodity | natural-gas-us:2011-04-15 | 2011-04-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-15 | 2011-04-15 | 4.210000 |
| cms22z7ho08130zbvdfj5jz4a | eia-commodity | propane:2011-04-15 | 2011-04-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-15 | 2011-04-15 | 1.436000 |
| cms22z7hg08120zbvnv9vt251 | eia-commodity | propane:2011-04-18 | 2011-04-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-18 | 2011-04-18 | 1.404000 |
| cms230mfa0frq0zbvwu9ys2ws | eia-commodity | gasoline-us-spot:2011-04-18 | 2011-04-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-18 | 2011-04-18 | 3.161000 |
| cms22y4fu01yg0zbvdrpae6ji | eia-commodity | diesel-us-retail:2011-04-18 | 2011-04-18 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-04-18 | 2011-04-18 | 4.105000 |
| cms10f5g30iar0z7h083vf9qx | fred-commodity | natural-gas-us:2011-04-18 | 2011-04-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-18 | 2011-04-18 | 4.230000 |
| cms10ee230ckb0z7hx5p20swy | fred-commodity | crude-oil-brent:2011-04-18 | 2011-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-18 | 2011-04-18 | 121.690000 |
| cms2345m20z8t0zbvyhtioeed | eia-commodity | jet-fuel-us-spot:2011-04-18 | 2011-04-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-18 | 2011-04-18 | 3.236000 |
| cms22xw4300m50zbvkrqir917 | eia-commodity | gasoline-us-retail:2011-04-18 | 2011-04-18 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-04-18 | 2011-04-18 | 3.896000 |
| cms233foc0vcd0zbve7o6jmdj | eia-commodity | diesel-us-spot:2011-04-18 | 2011-04-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-18 | 2011-04-18 | 3.209000 |
| cms23213x0nk30zbvxgpxurle | eia-commodity | heating-oil-us-spot:2011-04-18 | 2011-04-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-18 | 2011-04-18 | 3.178000 |
| cms10dd1704xa0z7hmdcphrnu | fred-commodity | crude-oil-wti:2011-04-18 | 2011-04-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-18 | 2011-04-18 | 106.700000 |
| cms10dd1c04xb0z7hh1evm4oa | fred-commodity | crude-oil-wti:2011-04-19 | 2011-04-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-19 | 2011-04-19 | 107.180000 |
| cms233fo40vcc0zbv46eeaw75 | eia-commodity | diesel-us-spot:2011-04-19 | 2011-04-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:46 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-19 | 2011-04-19 | 3.172000 |