홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2345nv0z930zbv0qiocz0j | eia-commodity | jet-fuel-us-spot:2011-04-04 | 2011-04-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 3.228000 |
| cms22xw4f00m70zbvyi4d7uqu | eia-commodity | gasoline-us-retail:2011-04-04 | 2011-04-04 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-04-04 | 2011-04-04 | 3.737000 |
| cms233fq30vcn0zbvmtc1294t | eia-commodity | diesel-us-spot:2011-04-04 | 2011-04-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 3.190000 |
| cms230mh20fs00zbvivgjagy1 | eia-commodity | gasoline-us-spot:2011-04-04 | 2011-04-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 3.082000 |
| cms22y4g601yi0zbvrsxk5u7j | eia-commodity | diesel-us-retail:2011-04-04 | 2011-04-04 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-04-04 | 2011-04-04 | 3.976000 |
| cms10f5er0iah0z7h5r6tnzar | fred-commodity | natural-gas-us:2011-04-04 | 2011-04-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-04 | 2011-04-04 | 4.210000 |
| cms23215p0nkd0zbvs28unv8r | eia-commodity | heating-oil-us-spot:2011-04-04 | 2011-04-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 3.151000 |
| cms10ee0m0ck10z7hhe3n342i | fred-commodity | crude-oil-brent:2011-04-04 | 2011-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-04 | 2011-04-04 | 120.070000 |
| cms10f5ew0iai0z7hkj9xctfd | fred-commodity | natural-gas-us:2011-04-05 | 2011-04-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-05 | 2011-04-05 | 4.220000 |
| cms23215i0nkc0zbv91g0pmlm | eia-commodity | heating-oil-us-spot:2011-04-05 | 2011-04-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 3.168000 |
| cms2345np0z920zbvx7f1djwm | eia-commodity | jet-fuel-us-spot:2011-04-05 | 2011-04-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 3.235000 |
| cms10dd0604x10z7hu4hbkwp3 | fred-commodity | crude-oil-wti:2011-04-05 | 2011-04-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-05 | 2011-04-05 | 107.820000 |
| cms22z7j9081b0zbvmmnsh6cc | eia-commodity | propane:2011-04-05 | 2011-04-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 1.405000 |
| cms233fpx0vcm0zbvn0sg4w4r | eia-commodity | diesel-us-spot:2011-04-05 | 2011-04-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 3.205000 |
| cms230mgw0frz0zbv9tiexq11 | eia-commodity | gasoline-us-spot:2011-04-05 | 2011-04-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 3.113000 |
| cms10ee0s0ck20z7h6rwjdopy | fred-commodity | crude-oil-brent:2011-04-05 | 2011-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-05 | 2011-04-05 | 122.870000 |
| cms233fpq0vcl0zbv5y9iue69 | eia-commodity | diesel-us-spot:2011-04-06 | 2011-04-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 3.221000 |
| cms230mgp0fry0zbv2hhhjidb | eia-commodity | gasoline-us-spot:2011-04-06 | 2011-04-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 3.107000 |
| cms23215d0nkb0zbv4odss6w8 | eia-commodity | heating-oil-us-spot:2011-04-06 | 2011-04-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 3.173000 |
| cms10dd0a04x20z7hui7tniq8 | fred-commodity | crude-oil-wti:2011-04-06 | 2011-04-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-06 | 2011-04-06 | 108.380000 |
| cms10ee0x0ck30z7hp9314yfr | fred-commodity | crude-oil-brent:2011-04-06 | 2011-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-06 | 2011-04-06 | 123.010000 |
| cms10f5f00iaj0z7h03xps76o | fred-commodity | natural-gas-us:2011-04-06 | 2011-04-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-06 | 2011-04-06 | 4.170000 |
| cms22z7j1081a0zbvj6rvw2v5 | eia-commodity | propane:2011-04-06 | 2011-04-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 1.395000 |
| cms2345nj0z910zbvyv7hitg5 | eia-commodity | jet-fuel-us-spot:2011-04-06 | 2011-04-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 3.251000 |
| cms2345nd0z900zbvzh9c989l | eia-commodity | jet-fuel-us-spot:2011-04-07 | 2011-04-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 3.251000 |
| cms22z7iu08190zbvkkm4nh6r | eia-commodity | propane:2011-04-07 | 2011-04-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 1.408000 |
| cms233fpk0vck0zbv300vl81j | eia-commodity | diesel-us-spot:2011-04-07 | 2011-04-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 3.228000 |
| cms230mgk0frx0zbvurk0ertq | eia-commodity | gasoline-us-spot:2011-04-07 | 2011-04-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 3.101000 |
| cms10f5f50iak0z7hmg7sh3uf | fred-commodity | natural-gas-us:2011-04-07 | 2011-04-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-07 | 2011-04-07 | 4.120000 |
| cms10ee120ck40z7herv4xyax | fred-commodity | crude-oil-brent:2011-04-07 | 2011-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-07 | 2011-04-07 | 122.900000 |
| cms10dd0e04x30z7h0q8npp8d | fred-commodity | crude-oil-wti:2011-04-07 | 2011-04-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-07 | 2011-04-07 | 109.820000 |
| cms2321560nka0zbv2ag6tcj8 | eia-commodity | heating-oil-us-spot:2011-04-07 | 2011-04-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 3.186000 |
| cms2321500nk90zbvmo2x50rf | eia-commodity | heating-oil-us-spot:2011-04-08 | 2011-04-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-08 | 2011-04-08 | 3.313000 |
| cms22ynsw050x0zbvk3kn701g | eia-commodity | natural-gas-storage-us:2011-04-08 | 2011-04-08 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-04-08 | 2011-04-08 | 1606.000000 |
| cms10f5f90ial0z7hbdp0utw5 | fred-commodity | natural-gas-us:2011-04-08 | 2011-04-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-08 | 2011-04-08 | 4.050000 |
| cms10ee180ck50z7h1ski2d59 | fred-commodity | crude-oil-brent:2011-04-08 | 2011-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-08 | 2011-04-08 | 126.300000 |
| cms10dd0i04x40z7h8wxsx3uk | fred-commodity | crude-oil-wti:2011-04-08 | 2011-04-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-08 | 2011-04-08 | 112.270000 |
| cms22z7io08180zbv6f0i6hfy | eia-commodity | propane:2011-04-08 | 2011-04-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-08 | 2011-04-08 | 1.440000 |
| cms22zzaq0ca70zbvjs12ei4n | eia-commodity | propane-stocks-us:2011-04-08 | 2011-04-08 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-04-08 | 2011-04-08 | 26746.000000 |
| cms2345n80z8z0zbv24vso32m | eia-commodity | jet-fuel-us-spot:2011-04-08 | 2011-04-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-08 | 2011-04-08 | 3.375000 |
| cms233fpe0vcj0zbvnfk5rcmm | eia-commodity | diesel-us-spot:2011-04-08 | 2011-04-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-08 | 2011-04-08 | 3.343000 |
| cms22yclj039e0zbvth1r7mnu | eia-commodity | crude-stocks-us:2011-04-08 | 2011-04-08 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-04-08 | 2011-04-08 | 337163.000000 |
| cms230mgd0frw0zbvx0a1z2w2 | eia-commodity | gasoline-us-spot:2011-04-08 | 2011-04-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-08 | 2011-04-08 | 3.184000 |
| cms22y4g101yh0zbvikbiyf78 | eia-commodity | diesel-us-retail:2011-04-11 | 2011-04-11 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-04-11 | 2011-04-11 | 4.078000 |
| cms230mg60frv0zbvgfi299ud | eia-commodity | gasoline-us-spot:2011-04-11 | 2011-04-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-11 | 2011-04-11 | 3.102000 |
| cms10f5fd0iam0z7hjze3c03y | fred-commodity | natural-gas-us:2011-04-11 | 2011-04-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-11 | 2011-04-11 | 4.050000 |
| cms10dd0m04x50z7h3efsvlh0 | fred-commodity | crude-oil-wti:2011-04-11 | 2011-04-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-11 | 2011-04-11 | 109.500000 |
| cms10ee1d0ck60z7hqzlu7z6s | fred-commodity | crude-oil-brent:2011-04-11 | 2011-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-11 | 2011-04-11 | 126.460000 |
| cms22xw4900m60zbv1wv6ln3j | eia-commodity | gasoline-us-retail:2011-04-11 | 2011-04-11 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-04-11 | 2011-04-11 | 3.843000 |
| cms23214u0nk80zbvlxv4y5og | eia-commodity | heating-oil-us-spot:2011-04-11 | 2011-04-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-11 | 2011-04-11 | 3.233000 |