Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xmnx00b60zd1htoj3uutpcps-commoditycobalt:2011M042011-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M042011-04-0137023.611111
cms230how0gkz0zqef2gfi64swb-pink-sheetsorghum:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M042011-04-01289.600000
cms22xq4x013a0zqerzxr5xmcwb-pink-sheetcrude-oil-brent:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M042011-04-01123.100000
cms10dczx04wz0z7h9gwmci73fred-commoditycrude-oil-wti:2011-04-012011-04-01dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-012011-04-01107.550000
cms22y9ql049m0zqef2oe81bzwb-pink-sheetnatural-gas-europe:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M042011-04-0110.360000
cms22xmba00h40zqekyet2w7awb-pink-sheetcrude-oil-average:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M042011-04-01116.200000
cms22yv9z07na0zqeqoek1y1mwb-pink-sheettea-avg-3-auctions:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M042011-04-013.020000
cms22y235031a0zqexa3y3lp7wb-pink-sheetcoal-south-african:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M042011-04-01124.000000
cms22zqw20chs0zqeytv3i0smwb-pink-sheetpalm-kernel-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M042011-04-011906.000000
cms2302ty0eca0zqed1f0tr3kwb-pink-sheetsoybean-meal:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M042011-04-01412.000000
cms22z34t08vm0zqe2gxkg2tawb-pink-sheettea-kolkata:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M042011-04-013.030000
cms22zgw90aza0zqe9lxm74eewb-pink-sheetfish-meal:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M042011-04-011477.000000
cms230rl60i370zqe4etn2cxkwb-pink-sheetrice-viet-namese-5:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M042011-04-01484.300000
cms23231a0pfy0zqeqsc3od1mwb-pink-sheettobacco-us-import-u-v:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M042011-04-014607.000000
cms232cme0qwq0zqe1y1pqdxpwb-pink-sheetsawnwood-cameroon:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M042011-04-01883.400000
cms232aez0qkw0zqexnoxdge6wb-pink-sheetlogs-malaysian:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M042011-04-01343.500000
cms233wx90zjj0zqeqokro28ywb-pink-sheettin:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M042011-04-0132363.000000
cms2318650kn60zqel9lf5ek8wb-pink-sheetorange:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M042011-04-010.880000
cms231n670n060zqebkd8j30hwb-pink-sheetshrimps-mexican:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M042011-04-0112.790000
cms233kt70xp10zqec1d1hmoawb-pink-sheetiron-ore-cfr-spot:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M042011-04-01179.300000
cms232p7j0su20zqejce9cmpvwb-pink-sheetrubber-tsr20:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M042011-04-014.970000
cms232t5y0tg80zqeicqqku8lwb-pink-sheetrubber-rss3:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M042011-04-015.850000
cms231qys0nlg0zqeehx60ul5wb-pink-sheetsugar-eu:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M042011-04-010.470000
cms232nlv0skw0zqeygk91su0wb-pink-sheetcotton-a-index:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M042011-04-014.780000
cms22ynt3050y0zbvmb0gk7n0eia-commoditynatural-gas-storage-us:2011-04-012011-04-01dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-04-012011-04-011578.000000
cms230ukd0ij10zqe81f33cswwb-pink-sheetwheat-us-srw:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M042011-04-01314.900000
cms231c3h0l9c0zqebpkkr610wb-pink-sheetbeef:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M042011-04-014.330000
cms233gmm0x2v0zqetbg1rowhwb-pink-sheetaluminum:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M042011-04-012678.000000
cms231uzb0o7m0zqezyrikyr1wb-pink-sheetsugar-us:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M042011-04-010.840000
cms2334ju0v8d0zqeyq8087gewb-pink-sheettsp:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M042011-04-01535.600000
cms233fq80vco0zbvqdr9e1xreia-commoditydiesel-us-spot:2011-04-012011-04-01dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-012011-04-013.170000
cms22zzaz0ca80zbvn6t0qjhseia-commoditypropane-stocks-us:2011-04-012011-04-01dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-04-012011-04-0125763.000000
cms10f5en0iag0z7htlp5kd6kfred-commoditynatural-gas-us:2011-04-012011-04-01dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-012011-04-014.320000
cms2338lg0vuj0zqel70i06hewb-pink-sheeturea:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M042011-04-01253.800000
cms22xwgh024a0zqej0udi2xvwb-pink-sheetcrude-oil-wti:2011M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M042011-04-01110.000000
cms234d2b12070zqectjafg49wb-pink-sheetplatinum:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M042011-04-011798.000000
cms22xtyn01pg0zqecehqyu0cwb-pink-sheetcrude-oil-dubai:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M042011-04-01115.700000
cms232x1o0u2e0zqe9gw9uwjnwb-pink-sheetphosphate-rock:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M042011-04-01145.000000
cms2304av0ekf0zqej4lryd17wb-pink-sheetrapeseed-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M042011-04-011447.000000
cms233civ0wgp0zqejucylvhvwb-pink-sheetpotassium-chloride:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M042011-04-01340.000000
cms22z75e09hs0zqe3nxfpm3fwb-pink-sheettea-mombasa:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M042011-04-012.670000
cms231j5z0me00zqeow82enmbwb-pink-sheetlamb:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M042011-04-0110.170000
cms22yn8506ey0zqeib51b6ojwb-pink-sheetcoffee-arabica:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M042011-04-016.620000
cms230dmh0fyt0zqedndtm5u2wb-pink-sheetmaize:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M042011-04-01319.300000
cms2326fv0pyq0zqeykfa1bqiwb-pink-sheetlogs-cameroon:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M042011-04-01477.500000
cms232gvd0riw0zqeq9cj9ajpwb-pink-sheetsawnwood-malaysian:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M042011-04-01946.200000
cms22yjba05ss0zqelima6pi5wb-pink-sheetcocoa:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M042011-04-013.130000
cms22yclq039f0zbvw0b5p10oeia-commoditycrude-stocks-us:2011-04-012011-04-01dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-04-012011-04-01335536.000000
cms10f5er0iah0z7h5r6tnzarfred-commoditynatural-gas-us:2011-04-042011-04-04dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-04-042011-04-044.210000
cms10dd0204x00z7hle71jledfred-commoditycrude-oil-wti:2011-04-042011-04-04dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-042011-04-04108.140000
131,461건 중 81,901–81,950← 이전1639 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬