Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dczj04wx0z7heoqiiqugfred-commoditycrude-oil-wti:2011-03-302011-03-30dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-302011-03-30103.800000
cms233fql0vcq0zbv3yp9jwmjeia-commoditydiesel-us-spot:2011-03-302011-03-30dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-302011-03-303.086000
cms2321670nkg0zbvr5mqd4nreia-commodityheating-oil-us-spot:2011-03-302011-03-30dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-302011-03-303.035000
cms22z7jx081f0zbvcb5n9qsqeia-commoditypropane:2011-03-302011-03-30dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-302011-03-301.340000
cms10ee080cjy0z7hmirgh8nhfred-commoditycrude-oil-brent:2011-03-302011-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-302011-03-30115.350000
cms10ee0c0cjz0z7h71ycm3c6fred-commoditycrude-oil-brent:2011-03-312011-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-312011-03-31116.940000
cms22z7js081e0zbvn2wf95z1eia-commoditypropane:2011-03-312011-03-31dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-312011-03-311.369000
cms10f5ej0iaf0z7hp5c9o6gsfred-commoditynatural-gas-us:2011-03-312011-03-31dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-312011-03-314.320000
cms2345o80z950zbvm6bww8tveia-commodityjet-fuel-us-spot:2011-03-312011-03-31dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-312011-03-313.161000
cms230mhg0fs20zbvpvynpw2seia-commoditygasoline-us-spot:2011-03-312011-03-31dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-312011-03-313.027000
cms2321610nkf0zbv5i7ca72aeia-commodityheating-oil-us-spot:2011-03-312011-03-31dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-312011-03-313.098000
cms233fqe0vcp0zbv40hie7bheia-commoditydiesel-us-spot:2011-03-312011-03-31dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-312011-03-313.128000
cms10dczq04wy0z7hcgkd41kufred-commoditycrude-oil-wti:2011-03-312011-03-31dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-312011-03-31106.190000
cms2340yk105p0zqeb07doetqwb-pink-sheetnickel:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M042011-04-0126408.000000
cms230dmh0fyt0zqedndtm5u2wb-pink-sheetmaize:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M042011-04-01319.300000
cms22yffj056m0zqesk1ilueowb-pink-sheetnatural-gas-index:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M042011-04-01109.600000
cms232jpn0ryq0zqeqptgbpciwb-pink-sheetplywood:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M042011-04-01596.300000
cms2330ja0um70zqe5cqil8xqwb-pink-sheetdap:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M042011-04-01417.500000
cms10fjbf0lg00z7hl5jueeu0fred-commodityuranium:2011M042011-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M042011-04-0157.821429
cms2304av0ekf0zqej4lryd17wb-pink-sheetrapeseed-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M042011-04-011447.000000
cms2338lg0vuj0zqel70i06hewb-pink-sheeturea:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M042011-04-01253.800000
cms22yclq039f0zbvw0b5p10oeia-commoditycrude-stocks-us:2011-04-012011-04-01dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-04-012011-04-01335536.000000
cms22zqw20chs0zqeytv3i0smwb-pink-sheetpalm-kernel-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M042011-04-011906.000000
cms233kt70xp10zqec1d1hmoawb-pink-sheetiron-ore-cfr-spot:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M042011-04-01179.300000
cms230rl60i370zqe4etn2cxkwb-pink-sheetrice-viet-namese-5:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M042011-04-01484.300000
cms232aez0qkw0zqexnoxdge6wb-pink-sheetlogs-malaysian:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M042011-04-01343.500000
cms230ldw0h570zqecvpd4r75wb-pink-sheetrice-thai-5:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M042011-04-01484.300000
cms231n670n060zqebkd8j30hwb-pink-sheetshrimps-mexican:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M042011-04-0112.790000
cms233sv90yxd0zqexh2gadmuwb-pink-sheetlead:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M042011-04-012701.000000
cms232t5y0tg80zqeicqqku8lwb-pink-sheetrubber-rss3:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M042011-04-015.850000
cms22xmnx00b60zd1htoj3uutpcps-commoditycobalt:2011M042011-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M042011-04-0137023.611111
cms23215w0nke0zbv5cocxpjaeia-commodityheating-oil-us-spot:2011-04-012011-04-01dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-04-012011-04-013.125000
cms233fq80vco0zbvqdr9e1xreia-commoditydiesel-us-spot:2011-04-012011-04-01dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-012011-04-013.170000
cms22xpjj00rf0zd1lfl7p3ubpcps-commoditypalladium:2011M042011-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M042011-04-01770.214286
cms2309vx0fel0zqe5pg7argkwb-pink-sheetbarley:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M042011-04-01208.900000
cms2302ty0eca0zqed1f0tr3kwb-pink-sheetsoybean-meal:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M042011-04-01412.000000
cms22ycku04q40zqezp9ehlncwb-pink-sheetliquefied-natural-gas-japan:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M042011-04-0112.990000
cms22zp180c7m0zqet4eccakswb-pink-sheetpalm-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M042011-04-011220.000000
cms2314bm0k100zqem9phw652wb-pink-sheetbanana-us:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M042011-04-011.030000
cms22yrbb07140zqeexs3dqqrwb-pink-sheetcoffee-robusta:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M042011-04-012.590000
cms231c3h0l9c0zqebpkkr610wb-pink-sheetbeef:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M042011-04-014.330000
cms231qys0nlg0zqeehx60ul5wb-pink-sheetsugar-eu:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M042011-04-010.470000
cms22y5xn03ng0zqefb6ea7fkwb-pink-sheetnatural-gas-us:2011M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M042011-04-014.240000
cms22y9ql049m0zqef2oe81bzwb-pink-sheetnatural-gas-europe:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M042011-04-0110.360000
cms234h1s12md0zqecj5o0v7hwb-pink-sheetsilver:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M042011-04-0142.700000
cms230how0gkz0zqef2gfi64swb-pink-sheetsorghum:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M042011-04-01289.600000
cms22y235031a0zqexa3y3lp7wb-pink-sheetcoal-south-african:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M042011-04-01124.000000
cms22yv9z07na0zqeqoek1y1mwb-pink-sheettea-avg-3-auctions:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M042011-04-013.020000
cms10dczx04wz0z7h9gwmci73fred-commoditycrude-oil-wti:2011-04-012011-04-01dayperiod2026-10-08 05:03:452026-07-26 08:36:45cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-012011-04-01107.550000
cms232cme0qwq0zqe1y1pqdxpwb-pink-sheetsawnwood-cameroon:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M042011-04-01883.400000
131,461건 중 81,851–81,900← 이전1638 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬