홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2345pf0z9c0zbv92q0bzcy | eia-commodity | jet-fuel-us-spot:2011-03-22 | 2011-03-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-22 | 2011-03-22 | 3.154000 |
| cms2321780nkm0zbvu9x8tewd | eia-commodity | heating-oil-us-spot:2011-03-22 | 2011-03-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-22 | 2011-03-22 | 3.054000 |
| cms2321720nkl0zbv9vi0ijne | eia-commodity | heating-oil-us-spot:2011-03-23 | 2011-03-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-23 | 2011-03-23 | 3.034000 |
| cms10edzl0cjt0z7hw6x4bmxq | fred-commodity | crude-oil-brent:2011-03-23 | 2011-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-23 | 2011-03-23 | 115.650000 |
| cms2345p80z9b0zbvjrwegd9k | eia-commodity | jet-fuel-us-spot:2011-03-23 | 2011-03-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-23 | 2011-03-23 | 3.137000 |
| cms230mim0fs80zbv8y9j6oia | eia-commodity | gasoline-us-spot:2011-03-23 | 2011-03-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-23 | 2011-03-23 | 2.834000 |
| cms233frg0vcv0zbvabuxmbp9 | eia-commodity | diesel-us-spot:2011-03-23 | 2011-03-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-23 | 2011-03-23 | 3.087000 |
| cms10dcyu04ws0z7h0ib72ksf | fred-commodity | crude-oil-wti:2011-03-23 | 2011-03-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-23 | 2011-03-23 | 105.210000 |
| cms10f5dw0ia90z7hxpev9t95 | fred-commodity | natural-gas-us:2011-03-23 | 2011-03-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-23 | 2011-03-23 | 4.180000 |
| cms22z7kq081k0zbvbh38natj | eia-commodity | propane:2011-03-23 | 2011-03-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-23 | 2011-03-23 | 1.429000 |
| cms2345p30z9a0zbv91lk48r5 | eia-commodity | jet-fuel-us-spot:2011-03-24 | 2011-03-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-24 | 2011-03-24 | 3.143000 |
| cms10f5e00iaa0z7hknjyxxqw | fred-commodity | natural-gas-us:2011-03-24 | 2011-03-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-24 | 2011-03-24 | 4.270000 |
| cms10edzp0cju0z7h8j5hgg92 | fred-commodity | crude-oil-brent:2011-03-24 | 2011-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-24 | 2011-03-24 | 115.410000 |
| cms23216w0nkk0zbv0julzsz9 | eia-commodity | heating-oil-us-spot:2011-03-24 | 2011-03-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-24 | 2011-03-24 | 3.048000 |
| cms10dcyz04wt0z7h7lyd7x26 | fred-commodity | crude-oil-wti:2011-03-24 | 2011-03-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-24 | 2011-03-24 | 105.040000 |
| cms230mid0fs70zbv2g6zyiam | eia-commodity | gasoline-us-spot:2011-03-24 | 2011-03-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-24 | 2011-03-24 | 2.870000 |
| cms22z7kk081j0zbvntvlnbxt | eia-commodity | propane:2011-03-24 | 2011-03-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-24 | 2011-03-24 | 1.371000 |
| cms233fra0vcu0zbvhxwq3pgh | eia-commodity | diesel-us-spot:2011-03-24 | 2011-03-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-24 | 2011-03-24 | 3.100000 |
| cms233fr30vct0zbv3manxu59 | eia-commodity | diesel-us-spot:2011-03-25 | 2011-03-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-25 | 2011-03-25 | 3.112000 |
| cms230mi60fs60zbv5itk1fqt | eia-commodity | gasoline-us-spot:2011-03-25 | 2011-03-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-25 | 2011-03-25 | 2.894000 |
| cms22ynt9050z0zbv8ek9vigz | eia-commodity | natural-gas-storage-us:2011-03-25 | 2011-03-25 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-03-25 | 2011-03-25 | 1622.000000 |
| cms22yclw039g0zbvyr69dg4j | eia-commodity | crude-stocks-us:2011-03-25 | 2011-03-25 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-03-25 | 2011-03-25 | 333920.000000 |
| cms10dcz404wu0z7hzilhjnp1 | fred-commodity | crude-oil-wti:2011-03-25 | 2011-03-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-25 | 2011-03-25 | 104.890000 |
| cms10f5e40iab0z7h0rko18x2 | fred-commodity | natural-gas-us:2011-03-25 | 2011-03-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-25 | 2011-03-25 | 4.130000 |
| cms22z7kf081i0zbv6yqpci7s | eia-commodity | propane:2011-03-25 | 2011-03-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-25 | 2011-03-25 | 1.360000 |
| cms22zzb70ca90zbv2y34dg1i | eia-commodity | propane-stocks-us:2011-03-25 | 2011-03-25 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-03-25 | 2011-03-25 | 26895.000000 |
| cms10edzu0cjv0z7he9j38elw | fred-commodity | crude-oil-brent:2011-03-25 | 2011-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-25 | 2011-03-25 | 115.450000 |
| cms23216q0nkj0zbvydpj7a1b | eia-commodity | heating-oil-us-spot:2011-03-25 | 2011-03-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-25 | 2011-03-25 | 3.048000 |
| cms2345ox0z990zbvv2wo3kux | eia-commodity | jet-fuel-us-spot:2011-03-25 | 2011-03-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-25 | 2011-03-25 | 3.160000 |
| cms2345oq0z980zbvio6ul78y | eia-commodity | jet-fuel-us-spot:2011-03-28 | 2011-03-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-28 | 2011-03-28 | 3.127000 |
| cms23216k0nki0zbv1pne3dwi | eia-commodity | heating-oil-us-spot:2011-03-28 | 2011-03-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-28 | 2011-03-28 | 3.013000 |
| cms22xw4l00m80zbvk3cjzc17 | eia-commodity | gasoline-us-retail:2011-03-28 | 2011-03-28 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-03-28 | 2011-03-28 | 3.650000 |
| cms10edzy0cjw0z7hdzlvy6ny | fred-commodity | crude-oil-brent:2011-03-28 | 2011-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-28 | 2011-03-28 | 115.950000 |
| cms10dcz904wv0z7hjk6sl0zt | fred-commodity | crude-oil-wti:2011-03-28 | 2011-03-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-28 | 2011-03-28 | 103.540000 |
| cms230mi00fs50zbvflvfzacy | eia-commodity | gasoline-us-spot:2011-03-28 | 2011-03-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-28 | 2011-03-28 | 2.867000 |
| cms22y4gd01yj0zbv49kvpph0 | eia-commodity | diesel-us-retail:2011-03-28 | 2011-03-28 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-03-28 | 2011-03-28 | 3.932000 |
| cms22z7k9081h0zbvispknueg | eia-commodity | propane:2011-03-28 | 2011-03-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-28 | 2011-03-28 | 1.351000 |
| cms233fqy0vcs0zbvjten2h4t | eia-commodity | diesel-us-spot:2011-03-28 | 2011-03-28 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-28 | 2011-03-28 | 3.080000 |
| cms10f5e70iac0z7hw49zsugz | fred-commodity | natural-gas-us:2011-03-28 | 2011-03-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-28 | 2011-03-28 | 4.350000 |
| cms10f5eb0iad0z7hy71nce12 | fred-commodity | natural-gas-us:2011-03-29 | 2011-03-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-29 | 2011-03-29 | 4.270000 |
| cms10ee030cjx0z7hyx2mknno | fred-commodity | crude-oil-brent:2011-03-29 | 2011-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-29 | 2011-03-29 | 115.580000 |
| cms23216d0nkh0zbvozotswx5 | eia-commodity | heating-oil-us-spot:2011-03-29 | 2011-03-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-29 | 2011-03-29 | 3.037000 |
| cms233fqr0vcr0zbvm7q6v4ww | eia-commodity | diesel-us-spot:2011-03-29 | 2011-03-29 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-29 | 2011-03-29 | 3.089000 |
| cms2345ok0z970zbviq8gnn4w | eia-commodity | jet-fuel-us-spot:2011-03-29 | 2011-03-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-29 | 2011-03-29 | 3.122000 |
| cms22z7k3081g0zbvfoutn0ij | eia-commodity | propane:2011-03-29 | 2011-03-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-29 | 2011-03-29 | 1.346000 |
| cms230mht0fs40zbvpevpxvo3 | eia-commodity | gasoline-us-spot:2011-03-29 | 2011-03-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-29 | 2011-03-29 | 2.925000 |
| cms10dczd04ww0z7hbqmvj252 | fred-commodity | crude-oil-wti:2011-03-29 | 2011-03-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-29 | 2011-03-29 | 104.340000 |
| cms10dczj04wx0z7heoqiiqug | fred-commodity | crude-oil-wti:2011-03-30 | 2011-03-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-30 | 2011-03-30 | 103.800000 |
| cms230mhm0fs30zbvrvbw0i55 | eia-commodity | gasoline-us-spot:2011-03-30 | 2011-03-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-30 | 2011-03-30 | 2.961000 |
| cms22z7jx081f0zbvcb5n9qsq | eia-commodity | propane:2011-03-30 | 2011-03-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-30 | 2011-03-30 | 1.340000 |