홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10edyw0cjn0z7hc6umgt3n | fred-commodity | crude-oil-brent:2011-03-15 | 2011-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-15 | 2011-03-15 | 111.110000 |
| cms2345qd0z9h0zbvm1kwqeq0 | eia-commodity | jet-fuel-us-spot:2011-03-15 | 2011-03-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-15 | 2011-03-15 | 3.026000 |
| cms230mjo0fse0zbv45x93yyp | eia-commodity | gasoline-us-spot:2011-03-15 | 2011-03-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-15 | 2011-03-15 | 2.638000 |
| cms2321830nkr0zbvesddgxw4 | eia-commodity | heating-oil-us-spot:2011-03-15 | 2011-03-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-15 | 2011-03-15 | 2.947000 |
| cms10f5d90ia30z7hy8c5023w | fred-commodity | natural-gas-us:2011-03-15 | 2011-03-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-15 | 2011-03-15 | 3.810000 |
| cms10dcy404wm0z7hfn61v92u | fred-commodity | crude-oil-wti:2011-03-15 | 2011-03-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-15 | 2011-03-15 | 97.230000 |
| cms22z7lq081q0zbvehcjs2u0 | eia-commodity | propane:2011-03-15 | 2011-03-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-15 | 2011-03-15 | 1.329000 |
| cms22z7lk081p0zbv2lfapu6o | eia-commodity | propane:2011-03-16 | 2011-03-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-16 | 2011-03-16 | 1.370000 |
| cms10dcy904wn0z7hhu63ttgb | fred-commodity | crude-oil-wti:2011-03-16 | 2011-03-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-16 | 2011-03-16 | 97.990000 |
| cms10edz00cjo0z7hxekuaah8 | fred-commodity | crude-oil-brent:2011-03-16 | 2011-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-16 | 2011-03-16 | 110.960000 |
| cms233fsa0vd00zbvs7xwag96 | eia-commodity | diesel-us-spot:2011-03-16 | 2011-03-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-16 | 2011-03-16 | 3.029000 |
| cms230mjh0fsd0zbv36tbfhhw | eia-commodity | gasoline-us-spot:2011-03-16 | 2011-03-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-16 | 2011-03-16 | 2.676000 |
| cms23217x0nkq0zbvgcbnjfe7 | eia-commodity | heating-oil-us-spot:2011-03-16 | 2011-03-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-16 | 2011-03-16 | 2.989000 |
| cms2345q50z9g0zbvthk7wc1q | eia-commodity | jet-fuel-us-spot:2011-03-16 | 2011-03-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-16 | 2011-03-16 | 3.067000 |
| cms10f5dd0ia40z7h86euj58u | fred-commodity | natural-gas-us:2011-03-16 | 2011-03-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-16 | 2011-03-16 | 3.860000 |
| cms2345py0z9f0zbv849pf8r1 | eia-commodity | jet-fuel-us-spot:2011-03-17 | 2011-03-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-17 | 2011-03-17 | 3.154000 |
| cms230mjb0fsc0zbvc5ggfuwt | eia-commodity | gasoline-us-spot:2011-03-17 | 2011-03-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-17 | 2011-03-17 | 2.768000 |
| cms23217r0nkp0zbvaandfuxs | eia-commodity | heating-oil-us-spot:2011-03-17 | 2011-03-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-17 | 2011-03-17 | 3.046000 |
| cms10dcyd04wo0z7hee27lvvw | fred-commodity | crude-oil-wti:2011-03-17 | 2011-03-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-17 | 2011-03-17 | 101.470000 |
| cms10f5dh0ia50z7harel2yaq | fred-commodity | natural-gas-us:2011-03-17 | 2011-03-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-17 | 2011-03-17 | 3.850000 |
| cms22z7le081o0zbvgh4kpy28 | eia-commodity | propane:2011-03-17 | 2011-03-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-17 | 2011-03-17 | 1.500000 |
| cms233fs40vcz0zbvv0rnwnse | eia-commodity | diesel-us-spot:2011-03-17 | 2011-03-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-17 | 2011-03-17 | 3.086000 |
| cms10edz40cjp0z7h6xe5dci3 | fred-commodity | crude-oil-brent:2011-03-17 | 2011-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-17 | 2011-03-17 | 114.180000 |
| cms10edz80cjq0z7h7nsre4wz | fred-commodity | crude-oil-brent:2011-03-18 | 2011-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-18 | 2011-03-18 | 114.130000 |
| cms233fry0vcy0zbv183uwyef | eia-commodity | diesel-us-spot:2011-03-18 | 2011-03-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-18 | 2011-03-18 | 3.055000 |
| cms22ycm2039h0zbvl40dc2ys | eia-commodity | crude-stocks-us:2011-03-18 | 2011-03-18 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-03-18 | 2011-03-18 | 330975.000000 |
| cms22zzbf0caa0zbvwew341ny | eia-commodity | propane-stocks-us:2011-03-18 | 2011-03-18 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-03-18 | 2011-03-18 | 27001.000000 |
| cms23217k0nko0zbvjuym4w9d | eia-commodity | heating-oil-us-spot:2011-03-18 | 2011-03-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-18 | 2011-03-18 | 3.014000 |
| cms230mj50fsb0zbvykrsspqg | eia-commodity | gasoline-us-spot:2011-03-18 | 2011-03-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-18 | 2011-03-18 | 2.778000 |
| cms2345ps0z9e0zbvw6mvrvcw | eia-commodity | jet-fuel-us-spot:2011-03-18 | 2011-03-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-18 | 2011-03-18 | 3.122000 |
| cms22z7l8081n0zbvl0oa3e26 | eia-commodity | propane:2011-03-18 | 2011-03-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-18 | 2011-03-18 | 1.500000 |
| cms10f5dl0ia60z7hz6hrtcnx | fred-commodity | natural-gas-us:2011-03-18 | 2011-03-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-18 | 2011-03-18 | 3.980000 |
| cms10dcyh04wp0z7h66y2jwe0 | fred-commodity | crude-oil-wti:2011-03-18 | 2011-03-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-18 | 2011-03-18 | 101.060000 |
| cms22yntf05100zbvlbktfm94 | eia-commodity | natural-gas-storage-us:2011-03-18 | 2011-03-18 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-03-18 | 2011-03-18 | 1611.000000 |
| cms10f5dp0ia70z7hz1i56518 | fred-commodity | natural-gas-us:2011-03-21 | 2011-03-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-21 | 2011-03-21 | 3.990000 |
| cms10dcyl04wq0z7ht7ultw28 | fred-commodity | crude-oil-wti:2011-03-21 | 2011-03-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-21 | 2011-03-21 | 102.360000 |
| cms233frs0vcx0zbv2jvzi1eh | eia-commodity | diesel-us-spot:2011-03-21 | 2011-03-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-21 | 2011-03-21 | 3.070000 |
| cms22xw4r00m90zbvn0fhmmzo | eia-commodity | gasoline-us-retail:2011-03-21 | 2011-03-21 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-03-21 | 2011-03-21 | 3.617000 |
| cms10edzc0cjr0z7hcxxhomc3 | fred-commodity | crude-oil-brent:2011-03-21 | 2011-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-21 | 2011-03-21 | 114.920000 |
| cms22y4gi01yk0zbvo9hfta82 | eia-commodity | diesel-us-retail:2011-03-21 | 2011-03-21 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-03-21 | 2011-03-21 | 3.907000 |
| cms2345pn0z9d0zbvmv9rqlku | eia-commodity | jet-fuel-us-spot:2011-03-21 | 2011-03-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-21 | 2011-03-21 | 3.130000 |
| cms23217e0nkn0zbv2gv61x0t | eia-commodity | heating-oil-us-spot:2011-03-21 | 2011-03-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-21 | 2011-03-21 | 3.023000 |
| cms230miy0fsa0zbvahag6mx2 | eia-commodity | gasoline-us-spot:2011-03-21 | 2011-03-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-21 | 2011-03-21 | 2.811000 |
| cms22z7l2081m0zbv7ciu6n09 | eia-commodity | propane:2011-03-21 | 2011-03-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-21 | 2011-03-21 | 1.535000 |
| cms2345pf0z9c0zbv92q0bzcy | eia-commodity | jet-fuel-us-spot:2011-03-22 | 2011-03-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-22 | 2011-03-22 | 3.154000 |
| cms2321780nkm0zbvu9x8tewd | eia-commodity | heating-oil-us-spot:2011-03-22 | 2011-03-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-22 | 2011-03-22 | 3.054000 |
| cms10f5dt0ia80z7hhm3f15n8 | fred-commodity | natural-gas-us:2011-03-22 | 2011-03-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-22 | 2011-03-22 | 4.050000 |
| cms10dcyq04wr0z7hqtws6zrd | fred-commodity | crude-oil-wti:2011-03-22 | 2011-03-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-22 | 2011-03-22 | 104.530000 |
| cms230mis0fs90zbvyqthrygc | eia-commodity | gasoline-us-spot:2011-03-22 | 2011-03-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-22 | 2011-03-22 | 2.821000 |
| cms22z7kw081l0zbvw49rkdx0 | eia-commodity | propane:2011-03-22 | 2011-03-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-22 | 2011-03-22 | 1.530000 |