홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230mkt0fsk0zbvzvm51hcr | eia-commodity | gasoline-us-spot:2011-03-07 | 2011-03-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-07 | 2011-03-07 | 2.839000 |
| cms22xw5400mb0zbvvo12s0tx | eia-commodity | gasoline-us-retail:2011-03-07 | 2011-03-07 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-03-07 | 2011-03-07 | 3.572000 |
| cms22z7mr081w0zbv1rxfiq0s | eia-commodity | propane:2011-03-07 | 2011-03-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-07 | 2011-03-07 | 1.363000 |
| cms233fuc0vd70zbvizlutro3 | eia-commodity | diesel-us-spot:2011-03-07 | 2011-03-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-07 | 2011-03-07 | 3.091000 |
| cms233fu60vd60zbvt5rfx82z | eia-commodity | diesel-us-spot:2011-03-08 | 2011-03-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-08 | 2011-03-08 | 3.050000 |
| cms22z7ml081v0zbvgu1rc2fd | eia-commodity | propane:2011-03-08 | 2011-03-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-08 | 2011-03-08 | 1.334000 |
| cms10f5cq0i9y0z7hma3z01in | fred-commodity | natural-gas-us:2011-03-08 | 2011-03-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-08 | 2011-03-08 | 3.830000 |
| cms2345rk0z9m0zbvin916855 | eia-commodity | jet-fuel-us-spot:2011-03-08 | 2011-03-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-08 | 2011-03-08 | 3.085000 |
| cms230mkm0fsj0zbv9e1dbkw2 | eia-commodity | gasoline-us-spot:2011-03-08 | 2011-03-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-08 | 2011-03-08 | 2.772000 |
| cms2321900nkw0zbvkbzziwtc | eia-commodity | heating-oil-us-spot:2011-03-08 | 2011-03-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-08 | 2011-03-08 | 3.002000 |
| cms10dcxj04wh0z7hcg2apg7r | fred-commodity | crude-oil-wti:2011-03-08 | 2011-03-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-08 | 2011-03-08 | 105.060000 |
| cms10edy60cji0z7hv7w3z0qr | fred-commodity | crude-oil-brent:2011-03-08 | 2011-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-08 | 2011-03-08 | 112.320000 |
| cms10edyb0cjj0z7hn902f7ja | fred-commodity | crude-oil-brent:2011-03-09 | 2011-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-09 | 2011-03-09 | 115.190000 |
| cms10dcxn04wi0z7hlh3mqjm4 | fred-commodity | crude-oil-wti:2011-03-09 | 2011-03-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-09 | 2011-03-09 | 104.390000 |
| cms230mkg0fsi0zbvszd1w1ne | eia-commodity | gasoline-us-spot:2011-03-09 | 2011-03-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-09 | 2011-03-09 | 2.866000 |
| cms23218t0nkv0zbv8f7ucvo8 | eia-commodity | heating-oil-us-spot:2011-03-09 | 2011-03-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-09 | 2011-03-09 | 3.065000 |
| cms22z7me081u0zbvikrmbtj4 | eia-commodity | propane:2011-03-09 | 2011-03-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-09 | 2011-03-09 | 1.348000 |
| cms233fu00vd50zbvjn0t4cg0 | eia-commodity | diesel-us-spot:2011-03-09 | 2011-03-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-09 | 2011-03-09 | 3.095000 |
| cms2345rb0z9l0zbvcrohkv90 | eia-commodity | jet-fuel-us-spot:2011-03-09 | 2011-03-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-09 | 2011-03-09 | 3.127000 |
| cms10f5ct0i9z0z7hu8f1piwa | fred-commodity | natural-gas-us:2011-03-09 | 2011-03-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-09 | 2011-03-09 | 3.810000 |
| cms10f5cx0ia00z7hnw64whg1 | fred-commodity | natural-gas-us:2011-03-10 | 2011-03-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-10 | 2011-03-10 | 3.870000 |
| cms2345r30z9k0zbv8ejd24lr | eia-commodity | jet-fuel-us-spot:2011-03-10 | 2011-03-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-10 | 2011-03-10 | 3.083000 |
| cms230mka0fsh0zbvmilc31ci | eia-commodity | gasoline-us-spot:2011-03-10 | 2011-03-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-10 | 2011-03-10 | 2.856000 |
| cms10edyj0cjk0z7hwptqxje4 | fred-commodity | crude-oil-brent:2011-03-10 | 2011-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-10 | 2011-03-10 | 114.070000 |
| cms10dcxs04wj0z7h1l36176p | fred-commodity | crude-oil-wti:2011-03-10 | 2011-03-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-10 | 2011-03-10 | 102.730000 |
| cms23218m0nku0zbv1bedaeru | eia-commodity | heating-oil-us-spot:2011-03-10 | 2011-03-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-10 | 2011-03-10 | 3.028000 |
| cms233ftu0vd40zbvgrx1tut2 | eia-commodity | diesel-us-spot:2011-03-10 | 2011-03-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-10 | 2011-03-10 | 3.060000 |
| cms22z7m8081t0zbvuivo2dh3 | eia-commodity | propane:2011-03-10 | 2011-03-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-10 | 2011-03-10 | 1.350000 |
| cms22yntm05110zbvkrpuhp20 | eia-commodity | natural-gas-storage-us:2011-03-11 | 2011-03-11 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-03-11 | 2011-03-11 | 1616.000000 |
| cms22z7m3081s0zbv4bwzag5f | eia-commodity | propane:2011-03-11 | 2011-03-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-11 | 2011-03-11 | 1.354000 |
| cms233fto0vd30zbvd1asy033 | eia-commodity | diesel-us-spot:2011-03-11 | 2011-03-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-11 | 2011-03-11 | 3.056000 |
| cms10dcxw04wk0z7hjp04m8uv | fred-commodity | crude-oil-wti:2011-03-11 | 2011-03-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-11 | 2011-03-11 | 101.140000 |
| cms2345qu0z9j0zbvzebfw228 | eia-commodity | jet-fuel-us-spot:2011-03-11 | 2011-03-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-11 | 2011-03-11 | 3.079000 |
| cms10f5d10ia10z7hddpsjrjq | fred-commodity | natural-gas-us:2011-03-11 | 2011-03-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-11 | 2011-03-11 | 3.780000 |
| cms22ycm8039i0zbvwezv3qaj | eia-commodity | crude-stocks-us:2011-03-11 | 2011-03-11 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-03-11 | 2011-03-11 | 328844.000000 |
| cms10edyn0cjl0z7hdl00zeyy | fred-commodity | crude-oil-brent:2011-03-11 | 2011-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-11 | 2011-03-11 | 114.070000 |
| cms23218f0nkt0zbvy874g91j | eia-commodity | heating-oil-us-spot:2011-03-11 | 2011-03-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-11 | 2011-03-11 | 3.014000 |
| cms230mk10fsg0zbvfuhbsigl | eia-commodity | gasoline-us-spot:2011-03-11 | 2011-03-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-11 | 2011-03-11 | 2.828000 |
| cms22zzbo0cab0zbvoy37saaj | eia-commodity | propane-stocks-us:2011-03-11 | 2011-03-11 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-03-11 | 2011-03-11 | 27362.000000 |
| cms230mju0fsf0zbvyngppq81 | eia-commodity | gasoline-us-spot:2011-03-14 | 2011-03-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:35 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-03-14 | 2011-03-14 | 2.809000 |
| cms22xw4y00ma0zbva1f84n91 | eia-commodity | gasoline-us-retail:2011-03-14 | 2011-03-14 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-03-14 | 2011-03-14 | 3.621000 |
| cms10edyr0cjm0z7h7ewzatk8 | fred-commodity | crude-oil-brent:2011-03-14 | 2011-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-03-14 | 2011-03-14 | 112.950000 |
| cms10dcy004wl0z7hku5p63td | fred-commodity | crude-oil-wti:2011-03-14 | 2011-03-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:45 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-03-14 | 2011-03-14 | 101.200000 |
| cms2321890nks0zbves7mt45c | eia-commodity | heating-oil-us-spot:2011-03-14 | 2011-03-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-03-14 | 2011-03-14 | 3.054000 |
| cms22y4gp01yl0zbv2njohr64 | eia-commodity | diesel-us-retail:2011-03-14 | 2011-03-14 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-03-14 | 2011-03-14 | 3.908000 |
| cms22z7lx081r0zbvoiai32kp | eia-commodity | propane:2011-03-14 | 2011-03-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:29 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-03-14 | 2011-03-14 | 1.366000 |
| cms233fsn0vd20zbvb48n5k6b | eia-commodity | diesel-us-spot:2011-03-14 | 2011-03-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-14 | 2011-03-14 | 3.097000 |
| cms10f5d50ia20z7h1on4o8fl | fred-commodity | natural-gas-us:2011-03-14 | 2011-03-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-03-14 | 2011-03-14 | 3.900000 |
| cms2345ql0z9i0zbvom81xxgk | eia-commodity | jet-fuel-us-spot:2011-03-14 | 2011-03-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-14 | 2011-03-14 | 3.119000 |
| cms2345qd0z9h0zbvm1kwqeq0 | eia-commodity | jet-fuel-us-spot:2011-03-15 | 2011-03-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-03-15 | 2011-03-15 | 3.026000 |