Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2302tu0ec90zqeq0ihxyviwb-pink-sheetsoybean-meal:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M032011-03-01438.000000
cms22ycko04q30zqeoaazd6fbwb-pink-sheetliquefied-natural-gas-japan:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M032011-03-0112.500000
cms22xzo702n30zqeev6vvtt9wb-pink-sheetcoal-australian:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M032011-03-01126.100000
cms22y9qe049l0zqe0d7auhifwb-pink-sheetnatural-gas-europe:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M032011-03-019.370000
cms22xq4q01390zqe6km0t8unwb-pink-sheetcrude-oil-brent:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M032011-03-01114.400000
cms22y22z03190zqe5kzly9jrwb-pink-sheetcoal-south-african:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M032011-03-01121.000000
cms231fwz0lvh0zqexo1tspkuwb-pink-sheetchicken:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M032011-03-011.900000
cms232x1g0u2d0zqexf0uv5lkwb-pink-sheetphosphate-rock:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M032011-03-01145.000000
cms2326fq0pyp0zqey6vj9jkbwb-pink-sheetlogs-cameroon:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M032011-03-01462.600000
cms230nrs0hig0zqew0wmwro0wb-pink-sheetrice-thai-25:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M032011-03-01455.500000
cms22zyta0dq30zqehh0oqdskwb-pink-sheetsoybean-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M032011-03-011307.000000
cms22xtyh01pf0zqeh3t64z0rwb-pink-sheetcrude-oil-dubai:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M032011-03-01108.600000
cms22yffd056l0zqe0anm9028wb-pink-sheetnatural-gas-index:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M032011-03-01101.200000
cms23185z0kn50zqeswmujeybwb-pink-sheetorange:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M032011-03-010.850000
cms231c3b0l9b0zqe0q8kfstbwb-pink-sheetbeef:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M032011-03-014.190000
cms232aet0qkv0zqezmio4mcfwb-pink-sheetlogs-malaysian:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M032011-03-01334.800000
cms232cm60qwp0zqefk572u6bwb-pink-sheetsawnwood-cameroon:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M032011-03-01840.100000
cms10f5cb0i9u0z7hufz3h5t8fred-commoditynatural-gas-us:2011-03-022011-03-02dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-022011-03-023.790000
cms10edxo0cje0z7hv441bec2fred-commoditycrude-oil-brent:2011-03-022011-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-022011-03-02116.890000
cms10dcwy04wd0z7ht5zm3c9mfred-commoditycrude-oil-wti:2011-03-022011-03-02dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-022011-03-02102.270000
cms233fuu0vda0zbvbt9hmx1oeia-commoditydiesel-us-spot:2011-03-022011-03-02dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-022011-03-023.100000
cms2345si0z9q0zbvt3daodybeia-commodityjet-fuel-us-spot:2011-03-022011-03-02dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-022011-03-023.157000
cms23219s0nl00zbvk47s5fkyeia-commodityheating-oil-us-spot:2011-03-022011-03-02dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-022011-03-023.048000
cms22z7na081z0zbv8ic3f8eqeia-commoditypropane:2011-03-022011-03-02dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-022011-03-021.438000
cms230mlb0fsn0zbvkj8b7jc9eia-commoditygasoline-us-spot:2011-03-022011-03-02dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-022011-03-022.850000
cms23219l0nkz0zbvcdg8nwk2eia-commodityheating-oil-us-spot:2011-03-032011-03-03dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-032011-03-033.038000
cms22z7n3081y0zbvyfztcjm9eia-commoditypropane:2011-03-032011-03-03dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-032011-03-031.380000
cms230ml40fsm0zbvhqjavd7beia-commoditygasoline-us-spot:2011-03-032011-03-03dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-032011-03-032.846000
cms10f5cf0i9v0z7htfb85tgrfred-commoditynatural-gas-us:2011-03-032011-03-03dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-032011-03-033.750000
cms2345sc0z9p0zbvx404m5nleia-commodityjet-fuel-us-spot:2011-03-032011-03-03dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-032011-03-033.147000
cms233fuo0vd90zbvpx6ha26ieia-commoditydiesel-us-spot:2011-03-032011-03-03dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-032011-03-033.092000
cms10dcx504we0z7hlpx0vyz3fred-commoditycrude-oil-wti:2011-03-032011-03-03dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-032011-03-03101.920000
cms10edxs0cjf0z7hv6b3s0nifred-commoditycrude-oil-brent:2011-03-032011-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-032011-03-03114.420000
cms10edxx0cjg0z7h0xxint3xfred-commoditycrude-oil-brent:2011-03-042011-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-042011-03-04115.710000
cms10dcxb04wf0z7h62yvcyxnfred-commoditycrude-oil-wti:2011-03-042011-03-04dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-042011-03-04104.340000
cms2345s10z9o0zbv7rn70maceia-commodityjet-fuel-us-spot:2011-03-042011-03-04dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-042011-03-043.183000
cms233fui0vd80zbvhg4uyy1geia-commoditydiesel-us-spot:2011-03-042011-03-04dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-042011-03-043.131000
cms22yntt05120zbvvr34manxeia-commoditynatural-gas-storage-us:2011-03-042011-03-04dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-03-042011-03-041672.000000
cms22zzbx0cac0zbvv1ni66p3eia-commoditypropane-stocks-us:2011-03-042011-03-04dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-03-042011-03-0427086.000000
cms23219e0nky0zbv1haslwb5eia-commodityheating-oil-us-spot:2011-03-042011-03-04dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-042011-03-043.078000
cms22z7my081x0zbvzhhxnufkeia-commoditypropane:2011-03-042011-03-04dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-042011-03-041.379000
cms230mkz0fsl0zbv0beje365eia-commoditygasoline-us-spot:2011-03-042011-03-04dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-042011-03-042.887000
cms22ycme039j0zbvp3cq21bxeia-commoditycrude-stocks-us:2011-03-042011-03-04dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-03-042011-03-04327099.000000
cms10f5ci0i9w0z7hpeem333wfred-commoditynatural-gas-us:2011-03-042011-03-04dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-042011-03-043.700000
cms22xw5400mb0zbvvo12s0txeia-commoditygasoline-us-retail:2011-03-072011-03-07dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-03-072011-03-073.572000
cms22z7mr081w0zbv1rxfiq0seia-commoditypropane:2011-03-072011-03-07dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-072011-03-071.363000
cms22y4gu01ym0zbvz1rme7k9eia-commoditydiesel-us-retail:2011-03-072011-03-07dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-03-072011-03-073.871000
cms2321970nkx0zbv078febj9eia-commodityheating-oil-us-spot:2011-03-072011-03-07dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-072011-03-073.039000
cms230mkt0fsk0zbvzvm51hcreia-commoditygasoline-us-spot:2011-03-072011-03-07dayperiod2026-10-08 05:08:402026-07-27 02:38:35cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-072011-03-072.839000
cms10f5cm0i9x0z7he8d76cvpfred-commoditynatural-gas-us:2011-03-072011-03-07dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-072011-03-073.730000
131,461건 중 81,651–81,700← 이전1634 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬