Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230mlh0fso0zbvvwaoa1k9eia-commoditygasoline-us-spot:2011-03-012011-03-01dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-012011-03-012.843000
cms22y9qe049l0zqe0d7auhifwb-pink-sheetnatural-gas-europe:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M032011-03-019.370000
cms2340yd105o0zqe2nhbhibdwb-pink-sheetnickel:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M032011-03-0126710.000000
cms22ycko04q30zqeoaazd6fbwb-pink-sheetliquefied-natural-gas-japan:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M032011-03-0112.500000
cms234d2612060zqekdyej8fowb-pink-sheetplatinum:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M032011-03-011770.000000
cms2304aq0eke0zqe6vfhvk8uwb-pink-sheetrapeseed-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M032011-03-011412.000000
cms22zb5h0a3x0zqe8zdo7bx8wb-pink-sheetcoconut-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M032011-03-011925.000000
cms2305r50ese0zqe1gziksygwb-pink-sheetsunflower-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M032011-03-011637.000000
cms22xwgb02490zqejgroyfa2wb-pink-sheetcrude-oil-wti:2011M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M032011-03-01102.900000
cms22xtyh01pf0zqeh3t64z0rwb-pink-sheetcrude-oil-dubai:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M032011-03-01108.600000
cms23492g11e00zqe0lqna124wb-pink-sheetgold:2011M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2011M032011-03-011423.000000
cms22z75709hr0zqea4y7132wwb-pink-sheettea-mombasa:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M032011-03-012.740000
cms22z7ng08200zbvtk1tye50eia-commoditypropane:2011-03-012011-03-01dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-012011-03-011.491000
cms10edxk0cjd0z7hna8aprbefred-commoditycrude-oil-brent:2011-03-012011-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-012011-03-01113.340000
cms23454e10ru0zqegiiu2fg5wb-pink-sheetzinc:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M032011-03-012341.000000
cms2326fq0pyp0zqey6vj9jkbwb-pink-sheetlogs-cameroon:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M032011-03-01462.600000
cms230nrs0hig0zqew0wmwro0wb-pink-sheetrice-thai-25:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M032011-03-01455.500000
cms10dcwr04wc0z7hnyr2yf47fred-commoditycrude-oil-wti:2011-03-012011-03-01dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-012011-03-0199.630000
cms2330j40um60zqeqyavah3awb-pink-sheetdap:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M032011-03-01424.500000
cms232nlp0skv0zqesyncz7hcwb-pink-sheetcotton-a-index:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M032011-03-015.060000
cms22yjb305sr0zqep3jtmda9wb-pink-sheetcocoa:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M032011-03-013.390000
cms233sv30yxc0zqeysmitxa3wb-pink-sheetlead:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M032011-03-012624.000000
cms231fwz0lvh0zqexo1tspkuwb-pink-sheetchicken:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M032011-03-011.900000
cms230yh50j4z0zqek8pd2lmiwb-pink-sheetwheat-us-hrw:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M032011-03-01316.700000
cms231j5t0mdz0zqeklvf42mnwb-pink-sheetlamb:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M032011-03-018.970000
cms2310dx0jet0zqenmhaiv30wb-pink-sheetbanana-europe:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M032011-03-011.250000
cms230q7n0hvy0zqe15oikviowb-pink-sheetrice-thai-a-1:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M032011-03-01408.300000
cms232x1g0u2d0zqexf0uv5lkwb-pink-sheetphosphate-rock:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M032011-03-01145.000000
cms232p7d0su10zqeq30axqhhwb-pink-sheetrubber-tsr20:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M032011-03-014.840000
cms2338la0vui0zqeo0u92xduwb-pink-sheeturea:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M032011-03-01278.700000
cms22y5xh03nf0zqe5yflv6vdwb-pink-sheetnatural-gas-us:2011M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M032011-03-013.970000
cms22xzo702n30zqeev6vvtt9wb-pink-sheetcoal-australian:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M032011-03-01126.100000
cms22y22z03190zqe5kzly9jrwb-pink-sheetcoal-south-african:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M032011-03-01121.000000
cms230ldp0h560zqef8bjw6wqwb-pink-sheetrice-thai-5:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M032011-03-01492.800000
cms231c3b0l9b0zqe0q8kfstbwb-pink-sheetbeef:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M032011-03-014.190000
cms2345sp0z9r0zbvqfsb9n6yeia-commodityjet-fuel-us-spot:2011-03-012011-03-01dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-012011-03-013.147000
cms22xpje00re0zd1a6x8jy0kpcps-commoditypalladium:2011M032011-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M032011-03-01762.000000
cms10fjba0lfz0z7h10zs86y6fred-commodityuranium:2011M032011-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M032011-03-0163.500000
cms22xmnr00b50zd1kc9fwmnnpcps-commoditycobalt:2011M032011-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M032011-03-0138264.130435
cms2314bg0k0z0zqep9jazciewb-pink-sheetbanana-us:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M032011-03-011.000000
cms22xmb400h30zqepb0jipjfwb-pink-sheetcrude-oil-average:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M032011-03-01108.600000
cms232t5s0tg70zqeo4xcwvi1wb-pink-sheetrubber-rss3:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M032011-03-015.420000
cms233wx10zji0zqe8em285hrwb-pink-sheettin:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M032011-03-0130591.000000
cms232aet0qkv0zqezmio4mcfwb-pink-sheetlogs-malaysian:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M032011-03-01334.800000
cms23185z0kn50zqeswmujeybwb-pink-sheetorange:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M032011-03-010.850000
cms233cio0wgo0zqe1j9fkczgwb-pink-sheetpotassium-chloride:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M032011-03-01340.000000
cms22zgw10az90zqeh70pu2ugwb-pink-sheetfish-meal:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M032011-03-011318.000000
cms230uk70ij00zqeg7e90ma8wb-pink-sheetwheat-us-srw:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M032011-03-01303.100000
cms2302tu0ec90zqeq0ihxyviwb-pink-sheetsoybean-meal:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M032011-03-01438.000000
cms22yrb507130zqewv2pw04nwb-pink-sheetcoffee-robusta:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M032011-03-012.600000
131,461건 중 81,601–81,650← 이전1633 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬