Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2345td0z9v0zbvishsve48eia-commodityjet-fuel-us-spot:2011-02-232011-02-23dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-232011-02-233.005000
cms233fvq0vdf0zbvwp57cpp8eia-commoditydiesel-us-spot:2011-02-232011-02-23dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-232011-02-232.948000
cms2321an0nl50zbvl5o28t9peia-commodityheating-oil-us-spot:2011-02-232011-02-23dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-232011-02-232.910000
cms10f5bt0i9p0z7h31fvtfi3fred-commoditynatural-gas-us:2011-02-232011-02-23dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-232011-02-233.830000
cms10edx30cj90z7h96iy4y4ufred-commoditycrude-oil-brent:2011-02-232011-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-232011-02-23109.770000
cms230mm70fss0zbvfz0napb2eia-commoditygasoline-us-spot:2011-02-232011-02-23dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-232011-02-232.724000
cms230mm00fsr0zbv8nmfo2yqeia-commoditygasoline-us-spot:2011-02-242011-02-24dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-242011-02-242.685000
cms10edx70cja0z7htreq7km5fred-commoditycrude-oil-brent:2011-02-242011-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-242011-02-24113.910000
cms22z7nz08230zbvyhsa0rweeia-commoditypropane:2011-02-242011-02-24dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-242011-02-241.535000
cms2345t70z9u0zbvbj0l9ucheia-commodityjet-fuel-us-spot:2011-02-242011-02-24dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-242011-02-242.937000
cms233fvj0vde0zbv1osi47qveia-commoditydiesel-us-spot:2011-02-242011-02-24dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-242011-02-242.897000
cms10dcw604w90z7hg8fj86cjfred-commoditycrude-oil-wti:2011-02-242011-02-24dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-242011-02-2495.830000
cms10f5bx0i9q0z7hosyc4775fred-commoditynatural-gas-us:2011-02-242011-02-24dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-242011-02-243.830000
cms2321ah0nl40zbvm326btm1eia-commodityheating-oil-us-spot:2011-02-242011-02-24dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-242011-02-242.862000
cms2321ab0nl30zbvyq9ytojeeia-commodityheating-oil-us-spot:2011-02-252011-02-25dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-252011-02-252.949000
cms22zzc50cad0zbvihnzjri6eia-commoditypropane-stocks-us:2011-02-252011-02-25dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-02-252011-02-2528469.000000
cms233fvd0vdd0zbvwnbveh9seia-commoditydiesel-us-spot:2011-02-252011-02-25dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-252011-02-252.966000
cms22z7nt08220zbvhmi7adofeia-commoditypropane:2011-02-252011-02-25dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-252011-02-251.535000
cms10edxb0cjb0z7hi1fcpuxkfred-commoditycrude-oil-brent:2011-02-252011-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-252011-02-25111.470000
cms230mlu0fsq0zbv0x1hj6bxeia-commoditygasoline-us-spot:2011-02-252011-02-25dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-252011-02-252.916000
cms22ynu305130zbvn8cbvrixeia-commoditynatural-gas-storage-us:2011-02-252011-02-25dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-02-252011-02-251745.000000
cms10f5c10i9r0z7h9kvd81qhfred-commoditynatural-gas-us:2011-02-252011-02-25dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-252011-02-253.810000
cms10dcwd04wa0z7hbwx1e5dzfred-commoditycrude-oil-wti:2011-02-252011-02-25dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-252011-02-2596.520000
cms22ycmk039k0zbvabzmjb24eia-commoditycrude-stocks-us:2011-02-252011-02-25dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-02-252011-02-25324722.000000
cms2345t10z9t0zbvufeocfuaeia-commodityjet-fuel-us-spot:2011-02-252011-02-25dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-252011-02-253.006000
cms2345sv0z9s0zbvnt0jdebgeia-commodityjet-fuel-us-spot:2011-02-282011-02-28dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-282011-02-282.998000
cms22xw5900mc0zbv38la2tk2eia-commoditygasoline-us-retail:2011-02-282011-02-28dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-02-282011-02-283.435000
cms233fv60vdc0zbv79z382pheia-commoditydiesel-us-spot:2011-02-282011-02-28dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-282011-02-282.968000
cms2321a50nl20zbvyntbo980eia-commodityheating-oil-us-spot:2011-02-282011-02-28dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-282011-02-282.928000
cms10f5c40i9s0z7ha5pxdp4vfred-commoditynatural-gas-us:2011-02-282011-02-28dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-282011-02-283.930000
cms22y4h101yn0zbv275dqg6jeia-commoditydiesel-us-retail:2011-02-282011-02-28dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-02-282011-02-283.716000
cms10dcwk04wb0z7hnpl6k4r1fred-commoditycrude-oil-wti:2011-02-282011-02-28dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-282011-02-2897.100000
cms22z7nn08210zbv8jjwojlweia-commoditypropane:2011-02-282011-02-28dayperiod2026-10-08 05:07:562026-07-27 02:37:29cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-282011-02-281.538000
cms10edxg0cjc0z7h65tg8dxcfred-commoditycrude-oil-brent:2011-02-282011-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-282011-02-28112.270000
cms230mln0fsp0zbv2zq4bnfbeia-commoditygasoline-us-spot:2011-02-282011-02-28dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-282011-02-282.893000
cms232aet0qkv0zqezmio4mcfwb-pink-sheetlogs-malaysian:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M032011-03-01334.800000
cms233gmg0x2u0zqee6tkwwjkwb-pink-sheetaluminum:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M032011-03-012556.000000
cms22xtyh01pf0zqeh3t64z0rwb-pink-sheetcrude-oil-dubai:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M032011-03-01108.600000
cms2310dx0jet0zqenmhaiv30wb-pink-sheetbanana-europe:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M032011-03-011.250000
cms23454e10ru0zqegiiu2fg5wb-pink-sheetzinc:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M032011-03-012341.000000
cms22zb5h0a3x0zqe8zdo7bx8wb-pink-sheetcoconut-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M032011-03-011925.000000
cms233wx10zji0zqe8em285hrwb-pink-sheettin:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M032011-03-0130591.000000
cms2338la0vui0zqeo0u92xduwb-pink-sheeturea:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M032011-03-01278.700000
cms22xwgb02490zqejgroyfa2wb-pink-sheetcrude-oil-wti:2011M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M032011-03-01102.900000
cms230nrs0hig0zqew0wmwro0wb-pink-sheetrice-thai-25:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M032011-03-01455.500000
cms22yjb305sr0zqep3jtmda9wb-pink-sheetcocoa:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M032011-03-013.390000
cms232t5s0tg70zqeo4xcwvi1wb-pink-sheetrubber-rss3:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M032011-03-015.420000
cms22y22z03190zqe5kzly9jrwb-pink-sheetcoal-south-african:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M032011-03-01121.000000
cms22xq4q01390zqe6km0t8unwb-pink-sheetcrude-oil-brent:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M032011-03-01114.400000
cms2323130pfx0zqenkl049f5wb-pink-sheettobacco-us-import-u-v:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M032011-03-014538.000000
131,461건 중 81,551–81,600← 이전1632 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬