홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dcus04w20z7h6dh4to13 | fred-commodity | crude-oil-wti:2011-02-14 | 2011-02-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-14 | 2011-02-14 | 83.660000 |
| cms2321bn0nlb0zbv6mppmem3 | eia-commodity | heating-oil-us-spot:2011-02-14 | 2011-02-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-14 | 2011-02-14 | 2.733000 |
| cms10edw80cj30z7hwkvpolp9 | fred-commodity | crude-oil-brent:2011-02-14 | 2011-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-14 | 2011-02-14 | 103.120000 |
| cms233fwl0vdk0zbvxbveex7e | eia-commodity | diesel-us-spot:2011-02-15 | 2011-02-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-15 | 2011-02-15 | 2.752000 |
| cms10edwd0cj40z7hk6f5bkup | fred-commodity | crude-oil-brent:2011-02-15 | 2011-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-15 | 2011-02-15 | 102.480000 |
| cms10dcv104w30z7ha20kcz1v | fred-commodity | crude-oil-wti:2011-02-15 | 2011-02-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-15 | 2011-02-15 | 83.130000 |
| cms10f5b40i9k0z7hdnra4gqo | fred-commodity | natural-gas-us:2011-02-15 | 2011-02-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-15 | 2011-02-15 | 3.920000 |
| cms22z7p208290zbv2ehsxrm6 | eia-commodity | propane:2011-02-15 | 2011-02-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-15 | 2011-02-15 | 1.353000 |
| cms230mn50fsx0zbvanw3kplt | eia-commodity | gasoline-us-spot:2011-02-15 | 2011-02-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-15 | 2011-02-15 | 2.488000 |
| cms2345u90za00zbvnkcxis55 | eia-commodity | jet-fuel-us-spot:2011-02-15 | 2011-02-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-15 | 2011-02-15 | 2.804000 |
| cms2321bi0nla0zbvu812z9cp | eia-commodity | heating-oil-us-spot:2011-02-15 | 2011-02-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-15 | 2011-02-15 | 2.714000 |
| cms2321bb0nl90zbvnx7uoym1 | eia-commodity | heating-oil-us-spot:2011-02-16 | 2011-02-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-16 | 2011-02-16 | 2.763000 |
| cms233fwf0vdj0zbvjxmys6nh | eia-commodity | diesel-us-spot:2011-02-16 | 2011-02-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-16 | 2011-02-16 | 2.795000 |
| cms10dcv604w40z7h5u9z1wny | fred-commodity | crude-oil-wti:2011-02-16 | 2011-02-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-16 | 2011-02-16 | 83.800000 |
| cms10edwi0cj50z7hq7gnuiew | fred-commodity | crude-oil-brent:2011-02-16 | 2011-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-16 | 2011-02-16 | 102.780000 |
| cms2345u20z9z0zbvoad7ml95 | eia-commodity | jet-fuel-us-spot:2011-02-16 | 2011-02-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-16 | 2011-02-16 | 2.835000 |
| cms22z7ou08280zbvqtga4rcs | eia-commodity | propane:2011-02-16 | 2011-02-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-16 | 2011-02-16 | 1.383000 |
| cms10f5b90i9l0z7hvjcg8b3r | fred-commodity | natural-gas-us:2011-02-16 | 2011-02-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-16 | 2011-02-16 | 3.930000 |
| cms230mmw0fsw0zbvq9orknqw | eia-commodity | gasoline-us-spot:2011-02-16 | 2011-02-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-16 | 2011-02-16 | 2.520000 |
| cms10f5bf0i9m0z7h3nhhuyal | fred-commodity | natural-gas-us:2011-02-17 | 2011-02-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-17 | 2011-02-17 | 3.900000 |
| cms230mmr0fsv0zbv0rf53gxk | eia-commodity | gasoline-us-spot:2011-02-17 | 2011-02-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-17 | 2011-02-17 | 2.520000 |
| cms2345tx0z9y0zbvsid1s2ws | eia-commodity | jet-fuel-us-spot:2011-02-17 | 2011-02-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-17 | 2011-02-17 | 2.814000 |
| cms22z7oo08270zbv61n0qw4d | eia-commodity | propane:2011-02-17 | 2011-02-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-17 | 2011-02-17 | 1.376000 |
| cms2321b50nl80zbvummv7swa | eia-commodity | heating-oil-us-spot:2011-02-17 | 2011-02-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-17 | 2011-02-17 | 2.724000 |
| cms233fw90vdi0zbv7mpf2v29 | eia-commodity | diesel-us-spot:2011-02-17 | 2011-02-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-17 | 2011-02-17 | 2.706000 |
| cms10edwn0cj60z7hfw1s3esr | fred-commodity | crude-oil-brent:2011-02-17 | 2011-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-17 | 2011-02-17 | 103.450000 |
| cms10dcvd04w50z7h7azm7vsi | fred-commodity | crude-oil-wti:2011-02-17 | 2011-02-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-17 | 2011-02-17 | 85.050000 |
| cms10dcvk04w60z7hoqtq1vdr | fred-commodity | crude-oil-wti:2011-02-18 | 2011-02-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-18 | 2011-02-18 | 85.030000 |
| cms10edwt0cj70z7h2ij9vfue | fred-commodity | crude-oil-brent:2011-02-18 | 2011-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-18 | 2011-02-18 | 102.200000 |
| cms233fw20vdh0zbv0ehjj84f | eia-commodity | diesel-us-spot:2011-02-18 | 2011-02-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-18 | 2011-02-18 | 2.761000 |
| cms22ycmr039l0zbvivenk8or | eia-commodity | crude-stocks-us:2011-02-18 | 2011-02-18 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-02-18 | 2011-02-18 | 325086.000000 |
| cms22zzce0cae0zbvltsq9g47 | eia-commodity | propane-stocks-us:2011-02-18 | 2011-02-18 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-02-18 | 2011-02-18 | 29481.000000 |
| cms22z7oi08260zbvao85ccbi | eia-commodity | propane:2011-02-18 | 2011-02-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-18 | 2011-02-18 | 1.361000 |
| cms10f5bm0i9n0z7hentg8ew2 | fred-commodity | natural-gas-us:2011-02-18 | 2011-02-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-18 | 2011-02-18 | 3.840000 |
| cms230mmk0fsu0zbvgpt8jxsy | eia-commodity | gasoline-us-spot:2011-02-18 | 2011-02-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-18 | 2011-02-18 | 2.540000 |
| cms2345tq0z9x0zbvxo3p1xle | eia-commodity | jet-fuel-us-spot:2011-02-18 | 2011-02-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-18 | 2011-02-18 | 2.806000 |
| cms2321az0nl70zbvmcptbp7t | eia-commodity | heating-oil-us-spot:2011-02-18 | 2011-02-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-18 | 2011-02-18 | 2.711000 |
| cms22ynub05140zbvnks0pbrh | eia-commodity | natural-gas-storage-us:2011-02-18 | 2011-02-18 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-02-18 | 2011-02-18 | 1831.000000 |
| cms22y4h701yo0zbvbcwyydbp | eia-commodity | diesel-us-retail:2011-02-21 | 2011-02-21 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-02-21 | 2011-02-21 | 3.573000 |
| cms22xw5f00md0zbvxz7eq5od | eia-commodity | gasoline-us-retail:2011-02-21 | 2011-02-21 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-02-21 | 2011-02-21 | 3.243000 |
| cms233fvw0vdg0zbvo1qtlcby | eia-commodity | diesel-us-spot:2011-02-22 | 2011-02-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-22 | 2011-02-22 | 2.835000 |
| cms2321au0nl60zbvlodgtfmd | eia-commodity | heating-oil-us-spot:2011-02-22 | 2011-02-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-22 | 2011-02-22 | 2.792000 |
| cms10edwz0cj80z7hp47ycok3 | fred-commodity | crude-oil-brent:2011-02-22 | 2011-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-22 | 2011-02-22 | 106.820000 |
| cms10dcvr04w70z7h800k4hul | fred-commodity | crude-oil-wti:2011-02-22 | 2011-02-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-22 | 2011-02-22 | 92.650000 |
| cms2345tk0z9w0zbvyh06uv1p | eia-commodity | jet-fuel-us-spot:2011-02-22 | 2011-02-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-22 | 2011-02-22 | 2.880000 |
| cms22z7oc08250zbvn7tb0sbv | eia-commodity | propane:2011-02-22 | 2011-02-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-22 | 2011-02-22 | 1.361000 |
| cms10f5bq0i9o0z7h9aabtdux | fred-commodity | natural-gas-us:2011-02-22 | 2011-02-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-22 | 2011-02-22 | 3.890000 |
| cms230mmc0fst0zbvqgges1gr | eia-commodity | gasoline-us-spot:2011-02-22 | 2011-02-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-22 | 2011-02-22 | 2.600000 |
| cms230mm70fss0zbvfz0napb2 | eia-commodity | gasoline-us-spot:2011-02-23 | 2011-02-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-23 | 2011-02-23 | 2.724000 |
| cms10f5bt0i9p0z7h31fvtfi3 | fred-commodity | natural-gas-us:2011-02-23 | 2011-02-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-23 | 2011-02-23 | 3.830000 |