홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10edvn0ciy0z7h4aj6h6r9 | fred-commodity | crude-oil-brent:2011-02-07 | 2011-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-07 | 2011-02-07 | 99.440000 |
| cms2321cm0nlg0zbvfy865d5j | eia-commodity | heating-oil-us-spot:2011-02-07 | 2011-02-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-07 | 2011-02-07 | 2.690000 |
| cms22y4hj01yq0zbvpnwh2dzt | eia-commodity | diesel-us-retail:2011-02-07 | 2011-02-07 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-02-07 | 2011-02-07 | 3.513000 |
| cms22z7q1082f0zbv7etk1h52 | eia-commodity | propane:2011-02-07 | 2011-02-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-07 | 2011-02-07 | 1.339000 |
| cms10dcu104vx0z7hvuw113tj | fred-commodity | crude-oil-wti:2011-02-07 | 2011-02-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-07 | 2011-02-07 | 86.300000 |
| cms2345v90za60zbveckesi54 | eia-commodity | jet-fuel-us-spot:2011-02-07 | 2011-02-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-07 | 2011-02-07 | 2.755000 |
| cms230moq0ft30zbv0f12o34k | eia-commodity | gasoline-us-spot:2011-02-07 | 2011-02-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-07 | 2011-02-07 | 2.435000 |
| cms22xw5r00mf0zbvrx6l1929 | eia-commodity | gasoline-us-retail:2011-02-07 | 2011-02-07 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-02-07 | 2011-02-07 | 3.185000 |
| cms230moi0ft20zbv4js4m2xk | eia-commodity | gasoline-us-spot:2011-02-08 | 2011-02-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-08 | 2011-02-08 | 2.480000 |
| cms10f5af0i9f0z7huok9k0q1 | fred-commodity | natural-gas-us:2011-02-08 | 2011-02-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-08 | 2011-02-08 | 4.240000 |
| cms10edvr0ciz0z7h1xnwppsj | fred-commodity | crude-oil-brent:2011-02-08 | 2011-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-08 | 2011-02-08 | 99.250000 |
| cms233fxg0vdp0zbvx12d880m | eia-commodity | diesel-us-spot:2011-02-08 | 2011-02-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-08 | 2011-02-08 | 2.747000 |
| cms22z7pw082e0zbvncry9c9h | eia-commodity | propane:2011-02-08 | 2011-02-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-08 | 2011-02-08 | 1.342000 |
| cms10dcu604vy0z7hcljjrs8v | fred-commodity | crude-oil-wti:2011-02-08 | 2011-02-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-08 | 2011-02-08 | 85.850000 |
| cms2345v30za50zbvrhn2se6m | eia-commodity | jet-fuel-us-spot:2011-02-08 | 2011-02-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-08 | 2011-02-08 | 2.790000 |
| cms2321cg0nlf0zbv3ekkh368 | eia-commodity | heating-oil-us-spot:2011-02-08 | 2011-02-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-08 | 2011-02-08 | 2.720000 |
| cms2321ca0nle0zbvtri33q5u | eia-commodity | heating-oil-us-spot:2011-02-09 | 2011-02-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-09 | 2011-02-09 | 2.753000 |
| cms2345uw0za40zbv6lszgea6 | eia-commodity | jet-fuel-us-spot:2011-02-09 | 2011-02-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-09 | 2011-02-09 | 2.820000 |
| cms10dcub04vz0z7hf7wq2oyl | fred-commodity | crude-oil-wti:2011-02-09 | 2011-02-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-09 | 2011-02-09 | 85.590000 |
| cms230mo80ft10zbv2uvvh6r8 | eia-commodity | gasoline-us-spot:2011-02-09 | 2011-02-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-09 | 2011-02-09 | 2.514000 |
| cms22z7pq082d0zbv50x5eimp | eia-commodity | propane:2011-02-09 | 2011-02-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-09 | 2011-02-09 | 1.345000 |
| cms233fxa0vdo0zbvf7b471uv | eia-commodity | diesel-us-spot:2011-02-09 | 2011-02-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-09 | 2011-02-09 | 2.783000 |
| cms10f5al0i9g0z7hr5wg72no | fred-commodity | natural-gas-us:2011-02-09 | 2011-02-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-09 | 2011-02-09 | 4.220000 |
| cms10edvv0cj00z7h09k4g4ij | fred-commodity | crude-oil-brent:2011-02-09 | 2011-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-09 | 2011-02-09 | 100.160000 |
| cms10f5aq0i9h0z7hinh44842 | fred-commodity | natural-gas-us:2011-02-10 | 2011-02-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-10 | 2011-02-10 | 4.110000 |
| cms10edw00cj10z7hc6qmr2f2 | fred-commodity | crude-oil-brent:2011-02-10 | 2011-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-10 | 2011-02-10 | 100.740000 |
| cms10dcug04w00z7hp5mod9o5 | fred-commodity | crude-oil-wti:2011-02-10 | 2011-02-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-10 | 2011-02-10 | 85.440000 |
| cms233fx30vdn0zbvflkpq4y9 | eia-commodity | diesel-us-spot:2011-02-10 | 2011-02-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-10 | 2011-02-10 | 2.752000 |
| cms22z7pj082c0zbv7egpu522 | eia-commodity | propane:2011-02-10 | 2011-02-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-10 | 2011-02-10 | 1.318000 |
| cms2345uq0za30zbvqemkgbr8 | eia-commodity | jet-fuel-us-spot:2011-02-10 | 2011-02-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-10 | 2011-02-10 | 2.787000 |
| cms2321c60nld0zbvqyvc015u | eia-commodity | heating-oil-us-spot:2011-02-10 | 2011-02-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-10 | 2011-02-10 | 2.718000 |
| cms230mo00ft00zbvelwofiog | eia-commodity | gasoline-us-spot:2011-02-10 | 2011-02-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-10 | 2011-02-10 | 2.469000 |
| cms230mnr0fsz0zbv0be6lza2 | eia-commodity | gasoline-us-spot:2011-02-11 | 2011-02-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-11 | 2011-02-11 | 2.459000 |
| cms10f5au0i9i0z7h8lq3d1dd | fred-commodity | natural-gas-us:2011-02-11 | 2011-02-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-11 | 2011-02-11 | 3.960000 |
| cms22z7pc082b0zbv4lu3eacg | eia-commodity | propane:2011-02-11 | 2011-02-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-11 | 2011-02-11 | 1.311000 |
| cms233fwy0vdm0zbvly8plqns | eia-commodity | diesel-us-spot:2011-02-11 | 2011-02-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-11 | 2011-02-11 | 2.726000 |
| cms10edw40cj20z7hwmj532d8 | fred-commodity | crude-oil-brent:2011-02-11 | 2011-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-11 | 2011-02-11 | 99.930000 |
| cms22ycmx039m0zbv0t68hswq | eia-commodity | crude-stocks-us:2011-02-11 | 2011-02-11 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-02-11 | 2011-02-11 | 324264.000000 |
| cms22zzcn0caf0zbvwxfmo8rc | eia-commodity | propane-stocks-us:2011-02-11 | 2011-02-11 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-02-11 | 2011-02-11 | 30973.000000 |
| cms2321bt0nlc0zbvrlh8an9b | eia-commodity | heating-oil-us-spot:2011-02-11 | 2011-02-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-11 | 2011-02-11 | 2.693000 |
| cms2345uk0za20zbvtgmqge90 | eia-commodity | jet-fuel-us-spot:2011-02-11 | 2011-02-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-11 | 2011-02-11 | 2.761000 |
| cms10dcum04w10z7h30nfs8ti | fred-commodity | crude-oil-wti:2011-02-11 | 2011-02-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-11 | 2011-02-11 | 84.390000 |
| cms22ynuk05150zbv8eri915l | eia-commodity | natural-gas-storage-us:2011-02-11 | 2011-02-11 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-02-11 | 2011-02-11 | 1910.000000 |
| cms2321bn0nlb0zbv6mppmem3 | eia-commodity | heating-oil-us-spot:2011-02-14 | 2011-02-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-14 | 2011-02-14 | 2.733000 |
| cms10dcus04w20z7h6dh4to13 | fred-commodity | crude-oil-wti:2011-02-14 | 2011-02-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-14 | 2011-02-14 | 83.660000 |
| cms22y4hd01yp0zbvjge6wqo4 | eia-commodity | diesel-us-retail:2011-02-14 | 2011-02-14 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-02-14 | 2011-02-14 | 3.534000 |
| cms2345ue0za10zbvslbcevwt | eia-commodity | jet-fuel-us-spot:2011-02-14 | 2011-02-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:20 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-14 | 2011-02-14 | 2.823000 |
| cms22xw5l00me0zbvhjtcaxje | eia-commodity | gasoline-us-retail:2011-02-14 | 2011-02-14 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-02-14 | 2011-02-14 | 3.193000 |
| cms230mng0fsy0zbvpl1xg1hd | eia-commodity | gasoline-us-spot:2011-02-14 | 2011-02-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-14 | 2011-02-14 | 2.487000 |
| cms10f5az0i9j0z7hnjyg7cu4 | fred-commodity | natural-gas-us:2011-02-14 | 2011-02-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-14 | 2011-02-14 | 3.890000 |