Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zp0w0c7k0zqe6ml6qk4jwb-pink-sheetpalm-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M022011-02-011327.000000
cms22y9q8049k0zqedrf3t6i8wb-pink-sheetnatural-gas-europe:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M022011-02-019.360000
cms22ycki04q20zqel46ieymvwb-pink-sheetliquefied-natural-gas-japan:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M022011-02-0112.020000
cms22ze0e0aje0zqeh5d5iim5wb-pink-sheetgroundnuts:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M022011-02-011427.000000
cms232jpb0ryo0zqe2stwowfwwb-pink-sheetplywood:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M022011-02-01588.700000
cms230nrn0hif0zqen3lbkahcwb-pink-sheetrice-thai-25:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M022011-02-01473.000000
cms2326fj0pyo0zqe646hw4dpwb-pink-sheetlogs-cameroon:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M022011-02-01450.800000
cms232gv00riu0zqedlx6scu9wb-pink-sheetsawnwood-malaysian:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M022011-02-01927.800000
cms2304ah0ekd0zqe3cq5is10wb-pink-sheetrapeseed-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M022011-02-011403.000000
cms22xwg402480zqexenntbnvwb-pink-sheetcrude-oil-wti:2011M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M022011-02-0189.500000
cms22xpj700rd0zd1t6b0541kpcps-commoditypalladium:2011M022011-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M022011-02-01821.350000
cms232t5m0tg60zqelpu29tlpwb-pink-sheetrubber-rss3:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M022011-02-016.260000
cms231uyz0o7k0zqe0qpxbvy6wb-pink-sheetsugar-us:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M022011-02-010.870000
cms2338l40vuh0zqefdpnukeuwb-pink-sheeturea:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M022011-02-01297.500000
cms23230x0pfw0zqe7w9geyguwb-pink-sheettobacco-us-import-u-v:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M022011-02-014317.000000
cms232aen0qku0zqedrj9myr6wb-pink-sheetlogs-malaysian:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M022011-02-01328.600000
cms23454810rt0zqeleob9f3zwb-pink-sheetzinc:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M022011-02-012465.000000
cms233wwt0zjh0zqe8gqxa58hwb-pink-sheettin:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M022011-02-0131526.000000
cms233gm90x2t0zqeu4ivmcq1wb-pink-sheetaluminum:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M022011-02-012508.000000
cms231qyg0nle0zqemw4f9djxwb-pink-sheetsugar-eu:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M022011-02-010.450000
cms231n5w0n040zqe9s4rbj05wb-pink-sheetshrimps-mexican:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M022011-02-0112.570000
cms10edvb0civ0z7hz0we04xkfred-commoditycrude-oil-brent:2011-02-022011-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-022011-02-02101.300000
cms2345vt0za90zbvgq158b5ceia-commodityjet-fuel-us-spot:2011-02-022011-02-02dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-022011-02-022.804000
cms233fy70vdt0zbvmm1svp1eeia-commoditydiesel-us-spot:2011-02-022011-02-02dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-022011-02-022.762000
cms2321d40nlj0zbvjpjhlf9qeia-commodityheating-oil-us-spot:2011-02-022011-02-02dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-022011-02-022.772000
cms22z7qj082i0zbvhtiwd3g6eia-commoditypropane:2011-02-022011-02-02dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-022011-02-021.331000
cms10dcto04vu0z7hqrrq6xupfred-commoditycrude-oil-wti:2011-02-022011-02-02dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-022011-02-0289.780000
cms230mpc0ft60zbvnqww00noeia-commoditygasoline-us-spot:2011-02-022011-02-02dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-022011-02-022.481000
cms10f59v0i9b0z7hacmobiz2fred-commoditynatural-gas-us:2011-02-022011-02-02dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-022011-02-024.550000
cms10f5a00i9c0z7huzikoru5fred-commoditynatural-gas-us:2011-02-032011-02-03dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-032011-02-034.690000
cms22z7qd082h0zbvft4qa0tmeia-commoditypropane:2011-02-032011-02-03dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-032011-02-031.323000
cms2345vn0za80zbvcr1z7qqleia-commodityjet-fuel-us-spot:2011-02-032011-02-03dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-032011-02-032.795000
cms10edvf0ciw0z7hvybw4bdvfred-commoditycrude-oil-brent:2011-02-032011-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-032011-02-03101.690000
cms230mp70ft50zbvb4u2xdrreia-commoditygasoline-us-spot:2011-02-032011-02-03dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-032011-02-032.477000
cms10dcts04vv0z7h1edi0v1xfred-commoditycrude-oil-wti:2011-02-032011-02-03dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-032011-02-0389.420000
cms233fy00vds0zbvqj6z7d1neia-commoditydiesel-us-spot:2011-02-032011-02-03dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-032011-02-032.750000
cms2321cz0nli0zbvrscjpcnpeia-commodityheating-oil-us-spot:2011-02-032011-02-03dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-032011-02-032.750000
cms2321cs0nlh0zbv55knipkaeia-commodityheating-oil-us-spot:2011-02-042011-02-04dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-042011-02-042.704000
cms233fxu0vdr0zbvevfjwdjmeia-commoditydiesel-us-spot:2011-02-042011-02-04dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-042011-02-042.718000
cms10dctx04vw0z7h12p0b5v2fred-commoditycrude-oil-wti:2011-02-042011-02-04dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-042011-02-0487.870000
cms230moz0ft40zbvx5ngroedeia-commoditygasoline-us-spot:2011-02-042011-02-04dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-042011-02-042.413000
cms22z7q6082g0zbv9mfg04cceia-commoditypropane:2011-02-042011-02-04dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-042011-02-041.323000
cms10f5a50i9d0z7hhtv3wr9gfred-commoditynatural-gas-us:2011-02-042011-02-04dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-042011-02-044.480000
cms10edvj0cix0z7hb3nox1ivfred-commoditycrude-oil-brent:2011-02-042011-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-042011-02-0499.430000
cms2345vf0za70zbvjsnip5xbeia-commodityjet-fuel-us-spot:2011-02-042011-02-04dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-042011-02-042.758000
cms22ycn3039n0zbv9eeuw6o0eia-commoditycrude-stocks-us:2011-02-042011-02-04dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-02-042011-02-04323404.000000
cms22ynut05160zbvytrvm9dieia-commoditynatural-gas-storage-us:2011-02-042011-02-04dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-02-042011-02-042144.000000
cms22zzcw0cag0zbvl4b4kepkeia-commoditypropane-stocks-us:2011-02-042011-02-04dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-02-042011-02-0434805.000000
cms10edvn0ciy0z7h4aj6h6r9fred-commoditycrude-oil-brent:2011-02-072011-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-072011-02-0799.440000
cms2345v90za60zbveckesi54eia-commodityjet-fuel-us-spot:2011-02-072011-02-07dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-072011-02-072.755000
131,461건 중 81,401–81,450← 이전1629 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬