Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z74x09hq0zqe347wyffqwb-pink-sheettea-mombasa:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M022011-02-012.790000
cms232t5m0tg60zqelpu29tlpwb-pink-sheetrubber-rss3:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M022011-02-016.260000
cms22zb5b0a3w0zqe89inmzhhwb-pink-sheetcoconut-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M022011-02-012256.000000
cms233sux0yxb0zqeqltbezvtwb-pink-sheetlead:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M022011-02-012587.000000
cms22ze0e0aje0zqeh5d5iim5wb-pink-sheetgroundnuts:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M022011-02-011427.000000
cms22z34i08vk0zqemz0oc1wowb-pink-sheettea-kolkata:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M022011-02-012.300000
cms23454810rt0zqeleob9f3zwb-pink-sheetzinc:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M022011-02-012465.000000
cms230nrn0hif0zqen3lbkahcwb-pink-sheetrice-thai-25:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M022011-02-01473.000000
cms232cm00qwo0zqeh0dun1arwb-pink-sheetsawnwood-cameroon:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M022011-02-01831.500000
cms2310dr0jes0zqeon7lcmzuwb-pink-sheetbanana-europe:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M022011-02-011.310000
cms22xtyb01pe0zqexfba6c4swb-pink-sheetcrude-oil-dubai:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M022011-02-01100.300000
cms2304ah0ekd0zqe3cq5is10wb-pink-sheetrapeseed-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M022011-02-011403.000000
cms2305qz0esd0zqec70wti8wwb-pink-sheetsunflower-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M022011-02-011705.000000
cms22xwg402480zqexenntbnvwb-pink-sheetcrude-oil-wti:2011M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M022011-02-0189.500000
cms230q7h0hvx0zqe6j4okwx0wb-pink-sheetrice-thai-a-1:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M022011-02-01420.500000
cms230dm50fyr0zqe7spakdsxwb-pink-sheetmaize:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M022011-02-01292.900000
cms230yh00j4y0zqeprqkki21wb-pink-sheetwheat-us-hrw:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M022011-02-01348.100000
cms231fwu0lvg0zqelhk7jv5iwb-pink-sheetchicken:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M022011-02-011.880000
cms23492911dz0zqewm9xn73hwb-pink-sheetgold:2011M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2011M022011-02-011375.000000
cms232x140u2c0zqe1ka87sv2wb-pink-sheetphosphate-rock:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M022011-02-01140.000000
cms231j5n0mdy0zqen8x4bzqawb-pink-sheetlamb:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M022011-02-018.400000
cms233cii0wgn0zqe3ut2a9pswb-pink-sheetpotassium-chloride:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M022011-02-01374.400000
cms22zgvs0az80zqejfr1qtshwb-pink-sheetfish-meal:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M022011-02-011282.000000
cms232p770su00zqeh6niw3rzwb-pink-sheetrubber-tsr20:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M022011-02-015.580000
cms22yv9n07n80zqebk4wdr0swb-pink-sheettea-avg-3-auctions:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M022011-02-012.880000
cms2302tq0ec80zqevp4ilv1mwb-pink-sheetsoybean-meal:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M022011-02-01469.000000
cms233kst0xoz0zqeytvjd8vewb-pink-sheetiron-ore-cfr-spot:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M022011-02-01187.200000
cms230rkt0i350zqez9xvf9pswb-pink-sheetrice-viet-namese-5:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M022011-02-01478.600000
cms230uk00iiz0zqe28rt9d68wb-pink-sheetwheat-us-srw:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M022011-02-01338.800000
cms2338l40vuh0zqefdpnukeuwb-pink-sheeturea:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M022011-02-01297.500000
cms230hok0gkx0zqev46azfbawb-pink-sheetsorghum:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M022011-02-01253.200000
cms233gm90x2t0zqeu4ivmcq1wb-pink-sheetaluminum:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M022011-02-012508.000000
cms233wwt0zjh0zqe8gqxa58hwb-pink-sheettin:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M022011-02-0131526.000000
cms232nlj0sku0zqewbu53mh2wb-pink-sheetcotton-a-index:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M022011-02-014.700000
cms22y5xb03ne0zqeextl4dxswb-pink-sheetnatural-gas-us:2011M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2011M022011-02-014.070000
cms22yn7t06ew0zqeho9jj3xfwb-pink-sheetcoffee-arabica:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M022011-02-016.350000
cms2345w20zaa0zbvex8zjfw2eia-commodityjet-fuel-us-spot:2011-02-012011-02-01dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-012011-02-012.769000
cms22y9q8049k0zqedrf3t6i8wb-pink-sheetnatural-gas-europe:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M022011-02-019.360000
cms22y22t03180zqe6xls3iahwb-pink-sheetcoal-south-african:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M022011-02-01117.700000
cms22yraw07120zqes72so2rswb-pink-sheetcoffee-robusta:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M022011-02-012.410000
cms233fyc0vdu0zbvvj0lg4yxeia-commoditydiesel-us-spot:2011-02-012011-02-01dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-012011-02-012.721000
cms230mpi0ft70zbv05a0ot44eia-commoditygasoline-us-spot:2011-02-012011-02-01dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-012011-02-012.493000
cms230ldj0h550zqeg5fetzwlwb-pink-sheetrice-thai-5:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M022011-02-01524.000000
cms231qyg0nle0zqemw4f9djxwb-pink-sheetsugar-eu:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M022011-02-010.450000
cms22zp0w0c7k0zqe6ml6qk4jwb-pink-sheetpalm-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M022011-02-011327.000000
cms22zuug0d3w0zqe437s906vwb-pink-sheetsoybeans:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M022011-02-01566.000000
cms2309vb0fej0zqecewqyeh8wb-pink-sheetbarley:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M022011-02-01196.500000
cms22zky30ble0zqe0ad5uhi2wb-pink-sheetgroundnut-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M022011-02-011653.000000
cms2314ba0k0y0zqee1m0h435wb-pink-sheetbanana-us:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M022011-02-011.000000
cms232aen0qku0zqedrj9myr6wb-pink-sheetlogs-malaysian:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M022011-02-01328.600000
131,461건 중 81,351–81,400← 이전1628 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬