Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f5910i950z7hu55ekm94fred-commoditynatural-gas-us:2011-01-252011-01-25dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-252011-01-254.460000
cms2345x90zaf0zbvykd68xdoeia-commodityjet-fuel-us-spot:2011-01-252011-01-25dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-252011-01-252.618000
cms2345x10zae0zbv0ciqehh6eia-commodityjet-fuel-us-spot:2011-01-262011-01-26dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-262011-01-262.711000
cms10dct504vp0z7hschchd8cfred-commoditycrude-oil-wti:2011-01-262011-01-26dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-262011-01-2686.150000
cms10f5960i960z7hq4nolfzbfred-commoditynatural-gas-us:2011-01-262011-01-26dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-262011-01-264.400000
cms230mq60ftb0zbvnkyrymrfeia-commoditygasoline-us-spot:2011-01-262011-01-26dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-262011-01-262.446000
cms2321dz0nlo0zbvmco19ogbeia-commodityheating-oil-us-spot:2011-01-262011-01-26dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-262011-01-262.676000
cms22z7rf082n0zbvu3igqs7keia-commoditypropane:2011-01-262011-01-26dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-262011-01-261.358000
cms10eduq0ciq0z7hwziuu0ttfred-commoditycrude-oil-brent:2011-01-262011-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-262011-01-2696.040000
cms233fz40vdy0zbv3j31h7tkeia-commoditydiesel-us-spot:2011-01-262011-01-26dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-262011-01-262.676000
cms233fyx0vdx0zbvfwv76dbieia-commoditydiesel-us-spot:2011-01-272011-01-27dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-272011-01-272.655000
cms10eduv0cir0z7h6qrcslidfred-commoditycrude-oil-brent:2011-01-272011-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-272011-01-2796.480000
cms22z7r7082m0zbv5y9xwerfeia-commoditypropane:2011-01-272011-01-27dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-272011-01-271.334000
cms2321dt0nln0zbv6is7thazeia-commodityheating-oil-us-spot:2011-01-272011-01-27dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-272011-01-272.654000
cms10f59b0i970z7hyyn5aum3fred-commoditynatural-gas-us:2011-01-272011-01-27dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-272011-01-274.410000
cms2345ws0zad0zbv033mcz43eia-commodityjet-fuel-us-spot:2011-01-272011-01-27dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-272011-01-272.690000
cms10dct804vq0z7ho1jintfffred-commoditycrude-oil-wti:2011-01-272011-01-27dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-272011-01-2784.450000
cms230mq00fta0zbv991yostpeia-commoditygasoline-us-spot:2011-01-272011-01-27dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-272011-01-272.394000
cms230mpu0ft90zbvo72svp3ieia-commoditygasoline-us-spot:2011-01-282011-01-28dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-282011-01-282.457000
cms22ycn9039o0zbv5rmz5iaueia-commoditycrude-stocks-us:2011-01-282011-01-28dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-01-282011-01-28321573.000000
cms22zzd40cah0zbvkqq6lo5eeia-commoditypropane-stocks-us:2011-01-282011-01-28dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-01-282011-01-2837929.000000
cms22z7r2082l0zbvzxfp1l3seia-commoditypropane:2011-01-282011-01-28dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-282011-01-281.335000
cms10eduz0cis0z7hocuokd9ffred-commoditycrude-oil-brent:2011-01-282011-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-282011-01-2897.060000
cms233fyq0vdw0zbvgyj41jmkeia-commoditydiesel-us-spot:2011-01-282011-01-28dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-282011-01-282.675000
cms10dctc04vr0z7h6ctyant0fred-commoditycrude-oil-wti:2011-01-282011-01-28dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-282011-01-2888.150000
cms10f59g0i980z7h3r5sh5vzfred-commoditynatural-gas-us:2011-01-282011-01-28dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-282011-01-284.270000
cms22ynv505170zbv1b1vge1geia-commoditynatural-gas-storage-us:2011-01-282011-01-28dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-01-282011-01-282355.000000
cms2321dn0nlm0zbvvaon8alyeia-commodityheating-oil-us-spot:2011-01-282011-01-28dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-282011-01-282.685000
cms2345wj0zac0zbvaeustjwxeia-commodityjet-fuel-us-spot:2011-01-282011-01-28dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-282011-01-282.705000
cms2345wb0zab0zbvap6jihujeia-commodityjet-fuel-us-spot:2011-01-312011-01-31dayperiod2026-10-08 05:09:472026-07-27 02:41:20cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-312011-01-312.742000
cms10f59l0i990z7hhhqw91fefred-commoditynatural-gas-us:2011-01-312011-01-31dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-312011-01-314.420000
cms22xw5y00mg0zbvrje1zwwseia-commoditygasoline-us-retail:2011-01-312011-01-31dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-01-312011-01-313.155000
cms10dctg04vs0z7h2j01hvb1fred-commoditycrude-oil-wti:2011-01-312011-01-31dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-312011-01-3190.990000
cms230mpo0ft80zbvl31bqsv2eia-commoditygasoline-us-spot:2011-01-312011-01-31dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-312011-01-312.467000
cms22y4hq01yr0zbvsnvu2eo2eia-commoditydiesel-us-retail:2011-01-312011-01-31dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-01-312011-01-313.438000
cms10edv30cit0z7htkj9z1p9fred-commoditycrude-oil-brent:2011-01-312011-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-312011-01-3198.970000
cms233fyk0vdv0zbvh2b8wcq8eia-commoditydiesel-us-spot:2011-01-312011-01-31dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-312011-01-312.695000
cms2321dg0nll0zbvfgiye975eia-commodityheating-oil-us-spot:2011-01-312011-01-31dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-312011-01-312.723000
cms22z7qv082k0zbvlp9na5ldeia-commoditypropane:2011-01-312011-01-31dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-312011-01-311.359000
cms2321da0nlk0zbvu91su6pheia-commodityheating-oil-us-spot:2011-02-012011-02-01dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-012011-02-012.744000
cms22zuug0d3w0zqe437s906vwb-pink-sheetsoybeans:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M022011-02-01566.000000
cms22zky30ble0zqe0ad5uhi2wb-pink-sheetgroundnut-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M022011-02-011653.000000
cms22yn7t06ew0zqeho9jj3xfwb-pink-sheetcoffee-arabica:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M022011-02-016.350000
cms22xzo102n20zqemeowmi2swb-pink-sheetcoal-australian:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M022011-02-01128.400000
cms22zp0w0c7k0zqe6ml6qk4jwb-pink-sheetpalm-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M022011-02-011327.000000
cms230hok0gkx0zqev46azfbawb-pink-sheetsorghum:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M022011-02-01253.200000
cms233fyc0vdu0zbvvj0lg4yxeia-commoditydiesel-us-spot:2011-02-012011-02-01dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-012011-02-012.721000
cms230ldj0h550zqeg5fetzwlwb-pink-sheetrice-thai-5:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M022011-02-01524.000000
cms22y9q8049k0zqedrf3t6i8wb-pink-sheetnatural-gas-europe:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M022011-02-019.360000
cms232aen0qku0zqedrj9myr6wb-pink-sheetlogs-malaysian:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M022011-02-01328.600000
131,461건 중 81,301–81,350← 이전1627 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬