Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dcsg04vj0z7h0t4hhh0ufred-commoditycrude-oil-wti:2011-01-182011-01-18dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-182011-01-1891.380000
cms22z7sf082t0zbvdl0adw3zeia-commoditypropane:2011-01-182011-01-18dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-182011-01-181.359000
cms230mr80fth0zbvsvaae3oeeia-commoditygasoline-us-spot:2011-01-182011-01-18dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-182011-01-182.482000
cms10f58c0i900z7hpbgvp9l0fred-commoditynatural-gas-us:2011-01-182011-01-18dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-182011-01-184.520000
cms233g080ve40zbvor9anji6eia-commoditydiesel-us-spot:2011-01-182011-01-18dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-182011-01-182.651000
cms2345yb0zak0zbvmsfaxhi2eia-commodityjet-fuel-us-spot:2011-01-182011-01-18dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-182011-01-182.663000
cms2321ez0nlu0zbv4rj7ivbheia-commodityheating-oil-us-spot:2011-01-182011-01-18dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-182011-01-182.642000
cms2321et0nlt0zbvh0rb7nu5eia-commodityheating-oil-us-spot:2011-01-192011-01-19dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-192011-01-192.653000
cms2345y40zaj0zbv5j2szv5deia-commodityjet-fuel-us-spot:2011-01-192011-01-19dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-192011-01-192.668000
cms230mr20ftg0zbvut5pl9v3eia-commoditygasoline-us-spot:2011-01-192011-01-19dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-192011-01-192.484000
cms10f58h0i910z7hmlgw05tkfred-commoditynatural-gas-us:2011-01-192011-01-19dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-192011-01-194.480000
cms10edu60cil0z7h1194n5zvfred-commoditycrude-oil-brent:2011-01-192011-01-19dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-192011-01-1998.420000
cms10dcsl04vk0z7hda3ohlo3fred-commoditycrude-oil-wti:2011-01-192011-01-19dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-192011-01-1990.850000
cms233g000ve30zbvowyig71meia-commoditydiesel-us-spot:2011-01-192011-01-19dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-192011-01-192.656000
cms22z7s8082s0zbvc5504abeeia-commoditypropane:2011-01-192011-01-19dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-192011-01-191.361000
cms22z7s2082r0zbvxozkewlweia-commoditypropane:2011-01-202011-01-20dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-202011-01-201.355000
cms230mqw0ftf0zbvz636xb7neia-commoditygasoline-us-spot:2011-01-202011-01-20dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-202011-01-202.425000
cms10f58m0i920z7hk80to1dsfred-commoditynatural-gas-us:2011-01-202011-01-20dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-202011-01-204.570000
cms2321en0nls0zbvlkgs60xveia-commodityheating-oil-us-spot:2011-01-202011-01-20dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-202011-01-202.620000
cms2345xy0zai0zbvt1pokkzzeia-commodityjet-fuel-us-spot:2011-01-202011-01-20dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-202011-01-202.635000
cms233fzu0ve20zbvmelvo5i1eia-commoditydiesel-us-spot:2011-01-202011-01-20dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-202011-01-202.620000
cms10dcsp04vl0z7hu8gqtbeqfred-commoditycrude-oil-wti:2011-01-202011-01-20dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-202011-01-2088.560000
cms10edub0cim0z7hblb4bx2xfred-commoditycrude-oil-brent:2011-01-202011-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-202011-01-2096.270000
cms10dcst04vm0z7hr51fiacjfred-commoditycrude-oil-wti:2011-01-212011-01-21dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-212011-01-2188.220000
cms10eduf0cin0z7hnqpg9co1fred-commoditycrude-oil-brent:2011-01-212011-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-212011-01-2196.840000
cms230mqq0fte0zbv7hsd5f61eia-commoditygasoline-us-spot:2011-01-212011-01-21dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-212011-01-212.465000
cms22zzdb0cai0zbvy8zhcoxqeia-commoditypropane-stocks-us:2011-01-212011-01-21dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-01-212011-01-2141794.000000
cms233fzn0ve10zbv6cda3o0weia-commoditydiesel-us-spot:2011-01-212011-01-21dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-212011-01-212.654000
cms22z7rw082q0zbva7ks1hzjeia-commoditypropane:2011-01-212011-01-21dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-212011-01-211.364000
cms22ycnf039p0zbvwdb3apjgeia-commoditycrude-stocks-us:2011-01-212011-01-21dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-01-212011-01-21318979.000000
cms22ynvb05180zbvy2lho86peia-commoditynatural-gas-storage-us:2011-01-212011-01-21dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-01-212011-01-212543.000000
cms2345xo0zah0zbvcx5ak0iyeia-commodityjet-fuel-us-spot:2011-01-212011-01-21dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-212011-01-212.669000
cms2321eh0nlr0zbvutkni8g6eia-commodityheating-oil-us-spot:2011-01-212011-01-21dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-212011-01-212.651000
cms10f58r0i930z7h3keulndefred-commoditynatural-gas-us:2011-01-212011-01-21dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-212011-01-214.720000
cms22xw6500mh0zbvnr643utleia-commoditygasoline-us-retail:2011-01-242011-01-24dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-01-242011-01-243.163000
cms10f58w0i940z7h2rhfec3wfred-commoditynatural-gas-us:2011-01-242011-01-24dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-242011-01-244.720000
cms2345xi0zag0zbvszayp02ceia-commodityjet-fuel-us-spot:2011-01-242011-01-24dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-242011-01-242.623000
cms233fzi0ve00zbvyekx4nu1eia-commoditydiesel-us-spot:2011-01-242011-01-24dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-242011-01-242.603000
cms10eduj0cio0z7hn0nzxthvfred-commoditycrude-oil-brent:2011-01-242011-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-242011-01-2496.760000
cms10dcsx04vn0z7hcri1gg9ifred-commoditycrude-oil-wti:2011-01-242011-01-24dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-242011-01-2486.740000
cms22y4hw01ys0zbv56s7k37deia-commoditydiesel-us-retail:2011-01-242011-01-24dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-01-242011-01-243.430000
cms230mqi0ftd0zbva04av05seia-commoditygasoline-us-spot:2011-01-242011-01-24dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-242011-01-242.413000
cms2321ec0nlq0zbv3yg68m0jeia-commodityheating-oil-us-spot:2011-01-242011-01-24dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-242011-01-242.613000
cms22z7rq082p0zbvpkxd46hveia-commoditypropane:2011-01-242011-01-24dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-242011-01-241.363000
cms22z7rk082o0zbvto1y0n1meia-commoditypropane:2011-01-252011-01-25dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-252011-01-251.340000
cms2345x90zaf0zbvykd68xdoeia-commodityjet-fuel-us-spot:2011-01-252011-01-25dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-252011-01-252.618000
cms2321e50nlp0zbvzfw66ptheia-commodityheating-oil-us-spot:2011-01-252011-01-25dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-252011-01-252.592000
cms233fzb0vdz0zbv9jsz38oleia-commoditydiesel-us-spot:2011-01-252011-01-25dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-252011-01-252.595000
cms230mqd0ftc0zbvlfjn33yseia-commoditygasoline-us-spot:2011-01-252011-01-25dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-252011-01-252.348000
cms10f5910i950z7hu55ekm94fred-commoditynatural-gas-us:2011-01-252011-01-25dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-252011-01-254.460000
131,461건 중 81,251–81,300← 이전1626 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬