홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ynvs051a0zbvbujhpxrb | eia-commodity | natural-gas-storage-us:2011-01-07 | 2011-01-07 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-01-07 | 2011-01-07 | 2960.000000 |
| cms2321g00nm00zbvw65lodgs | eia-commodity | heating-oil-us-spot:2011-01-07 | 2011-01-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-07 | 2011-01-07 | 2.492000 |
| cms2321ft0nlz0zbvf8clvcfh | eia-commodity | heating-oil-us-spot:2011-01-10 | 2011-01-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-10 | 2011-01-10 | 2.557000 |
| cms22y4i801yu0zbvm9zj8g5j | eia-commodity | diesel-us-retail:2011-01-10 | 2011-01-10 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-01-10 | 2011-01-10 | 3.333000 |
| cms22z7ta082y0zbvxujkq64u | eia-commodity | propane:2011-01-10 | 2011-01-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-10 | 2011-01-10 | 1.348000 |
| cms10dcrx04ve0z7ha7hd7xxy | fred-commodity | crude-oil-wti:2011-01-10 | 2011-01-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-10 | 2011-01-10 | 89.240000 |
| cms10edtg0cif0z7hkqrkai1u | fred-commodity | crude-oil-brent:2011-01-10 | 2011-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-10 | 2011-01-10 | 95.050000 |
| cms22xw6h00mj0zbvdueke54q | eia-commodity | gasoline-us-retail:2011-01-10 | 2011-01-10 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-01-10 | 2011-01-10 | 3.142000 |
| cms2345z40zap0zbvqpf5t4c2 | eia-commodity | jet-fuel-us-spot:2011-01-10 | 2011-01-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-10 | 2011-01-10 | 2.570000 |
| cms230msb0ftm0zbvl5fljhtl | eia-commodity | gasoline-us-spot:2011-01-10 | 2011-01-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-10 | 2011-01-10 | 2.464000 |
| cms10f57n0i8v0z7hd0sg8rnx | fred-commodity | natural-gas-us:2011-01-10 | 2011-01-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-10 | 2011-01-10 | 4.490000 |
| cms233g150ve90zbvzsdfif41 | eia-commodity | diesel-us-spot:2011-01-10 | 2011-01-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-10 | 2011-01-10 | 2.565000 |
| cms233g0x0ve80zbv1awzki2w | eia-commodity | diesel-us-spot:2011-01-11 | 2011-01-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-11 | 2011-01-11 | 2.618000 |
| cms230ms10ftl0zbvqxzityra | eia-commodity | gasoline-us-spot:2011-01-11 | 2011-01-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-11 | 2011-01-11 | 2.483000 |
| cms10f57s0i8w0z7hspwol0oc | fred-commodity | natural-gas-us:2011-01-11 | 2011-01-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-11 | 2011-01-11 | 4.420000 |
| cms22z7t3082x0zbvteru9qah | eia-commodity | propane:2011-01-11 | 2011-01-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-11 | 2011-01-11 | 1.366000 |
| cms2345yy0zao0zbvx8npryn1 | eia-commodity | jet-fuel-us-spot:2011-01-11 | 2011-01-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-11 | 2011-01-11 | 2.615000 |
| cms2321fn0nly0zbvw3nxr2lc | eia-commodity | heating-oil-us-spot:2011-01-11 | 2011-01-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-11 | 2011-01-11 | 2.609000 |
| cms10edtk0cig0z7h3qtvx9id | fred-commodity | crude-oil-brent:2011-01-11 | 2011-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-11 | 2011-01-11 | 96.800000 |
| cms10dcs104vf0z7hbrjt65xb | fred-commodity | crude-oil-wti:2011-01-11 | 2011-01-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-11 | 2011-01-11 | 91.110000 |
| cms10dcs504vg0z7hnar0xnis | fred-commodity | crude-oil-wti:2011-01-12 | 2011-01-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-12 | 2011-01-12 | 91.850000 |
| cms10edtp0cih0z7h0pn46emq | fred-commodity | crude-oil-brent:2011-01-12 | 2011-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-12 | 2011-01-12 | 97.860000 |
| cms2345ys0zan0zbvnr97nf6v | eia-commodity | jet-fuel-us-spot:2011-01-12 | 2011-01-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-12 | 2011-01-12 | 2.625000 |
| cms10f57x0i8x0z7hp1lutvxk | fred-commodity | natural-gas-us:2011-01-12 | 2011-01-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-12 | 2011-01-12 | 4.550000 |
| cms2321fi0nlx0zbvu8psgbs8 | eia-commodity | heating-oil-us-spot:2011-01-12 | 2011-01-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-12 | 2011-01-12 | 2.608000 |
| cms230mrr0ftk0zbvq1lr8efu | eia-commodity | gasoline-us-spot:2011-01-12 | 2011-01-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-12 | 2011-01-12 | 2.465000 |
| cms233g0s0ve70zbv1klpfp3s | eia-commodity | diesel-us-spot:2011-01-12 | 2011-01-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-12 | 2011-01-12 | 2.618000 |
| cms22z7sx082w0zbvu3mwqsc8 | eia-commodity | propane:2011-01-12 | 2011-01-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-12 | 2011-01-12 | 1.370000 |
| cms22z7sr082v0zbvnfeu1979 | eia-commodity | propane:2011-01-13 | 2011-01-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-13 | 2011-01-13 | 1.350000 |
| cms10edtt0cii0z7h7qy0s8fu | fred-commodity | crude-oil-brent:2011-01-13 | 2011-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-13 | 2011-01-13 | 97.860000 |
| cms10f5820i8y0z7h3vnpgyys | fred-commodity | natural-gas-us:2011-01-13 | 2011-01-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-13 | 2011-01-13 | 4.480000 |
| cms10dcs904vh0z7hbotwamwk | fred-commodity | crude-oil-wti:2011-01-13 | 2011-01-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-13 | 2011-01-13 | 91.390000 |
| cms2321fb0nlw0zbvfdlr3jdw | eia-commodity | heating-oil-us-spot:2011-01-13 | 2011-01-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-13 | 2011-01-13 | 2.609000 |
| cms2345yn0zam0zbvr5bgens0 | eia-commodity | jet-fuel-us-spot:2011-01-13 | 2011-01-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-13 | 2011-01-13 | 2.632000 |
| cms233g0l0ve60zbvxdj0c1zh | eia-commodity | diesel-us-spot:2011-01-13 | 2011-01-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-13 | 2011-01-13 | 2.629000 |
| cms230mrm0ftj0zbvux6h0dd3 | eia-commodity | gasoline-us-spot:2011-01-13 | 2011-01-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-13 | 2011-01-13 | 2.453000 |
| cms22zzdi0caj0zbv0a98jyyk | eia-commodity | propane-stocks-us:2011-01-14 | 2011-01-14 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-14 | 2011-01-14 | 45141.000000 |
| cms233g0d0ve50zbv0hav700b | eia-commodity | diesel-us-spot:2011-01-14 | 2011-01-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-14 | 2011-01-14 | 2.660000 |
| cms22z7sl082u0zbvgj4llvny | eia-commodity | propane:2011-01-14 | 2011-01-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-14 | 2011-01-14 | 1.358000 |
| cms10f5870i8z0z7h54ima3i5 | fred-commodity | natural-gas-us:2011-01-14 | 2011-01-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-14 | 2011-01-14 | 4.380000 |
| cms2321f50nlv0zbvauio2awy | eia-commodity | heating-oil-us-spot:2011-01-14 | 2011-01-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-14 | 2011-01-14 | 2.637000 |
| cms2345yg0zal0zbvgnh3b6b8 | eia-commodity | jet-fuel-us-spot:2011-01-14 | 2011-01-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-14 | 2011-01-14 | 2.663000 |
| cms10edtw0cij0z7hhaqfxh7s | fred-commodity | crude-oil-brent:2011-01-14 | 2011-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-14 | 2011-01-14 | 97.860000 |
| cms22ynvm05190zbvv171l641 | eia-commodity | natural-gas-storage-us:2011-01-14 | 2011-01-14 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-01-14 | 2011-01-14 | 2716.000000 |
| cms22ycnl039q0zbvikta4bsb | eia-commodity | crude-stocks-us:2011-01-14 | 2011-01-14 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-14 | 2011-01-14 | 314143.000000 |
| cms230mrg0fti0zbvne776ifo | eia-commodity | gasoline-us-spot:2011-01-14 | 2011-01-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-14 | 2011-01-14 | 2.504000 |
| cms10dcsd04vi0z7he0zo21po | fred-commodity | crude-oil-wti:2011-01-14 | 2011-01-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-14 | 2011-01-14 | 91.530000 |
| cms22xw6b00mi0zbvje9zcfle | eia-commodity | gasoline-us-retail:2011-01-17 | 2011-01-17 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-01-17 | 2011-01-17 | 3.158000 |
| cms22y4i201yt0zbvcbka475m | eia-commodity | diesel-us-retail:2011-01-17 | 2011-01-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-01-17 | 2011-01-17 | 3.407000 |
| cms2321ez0nlu0zbv4rj7ivbh | eia-commodity | heating-oil-us-spot:2011-01-18 | 2011-01-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-18 | 2011-01-18 | 2.642000 |