Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234d1u12040zqeunh25zrtwb-pink-sheetplatinum:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M012011-01-011785.000000
cms22z34b08vj0zqelzdmerwtwb-pink-sheettea-kolkata:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M012011-01-012.610000
cms2304a90ekc0zqew2metuj7wb-pink-sheetrapeseed-oil:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M012011-01-011441.000000
cms22xty501pd0zqe39ulfwkhwb-pink-sheetcrude-oil-dubai:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M012011-01-0192.400000
cms2305qs0esc0zqei1sdsq03wb-pink-sheetsunflower-oil:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M012011-01-011492.000000
cms22xwfy02470zqes5oryes1wb-pink-sheetcrude-oil-wti:2011M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M012011-01-0189.400000
cms2326fd0pyn0zqeb7v4nam2wb-pink-sheetlogs-cameroon:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M012011-01-01441.300000
cms10dcr904v90z7hbnr1pt40fred-commoditycrude-oil-wti:2011-01-032011-01-03dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-032011-01-0391.590000
cms233g220vee0zbv44jbvmhieia-commoditydiesel-us-spot:2011-01-032011-01-03dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-032011-01-032.506000
cms22z7u508330zbv9kxk022weia-commoditypropane:2011-01-032011-01-03dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-032011-01-031.344000
cms10f56y0i8q0z7hx5nkqqxzfred-commoditynatural-gas-us:2011-01-032011-01-03dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-032011-01-034.540000
cms2345zz0zau0zbvf70ybxkaeia-commodityjet-fuel-us-spot:2011-01-032011-01-03dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-032011-01-032.528000
cms22xw6n00mk0zbvw6k0oyqmeia-commoditygasoline-us-retail:2011-01-032011-01-03dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-01-032011-01-033.124000
cms22y4id01yv0zbv9sz5m8xaeia-commoditydiesel-us-retail:2011-01-032011-01-03dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-01-032011-01-033.331000
cms230mti0ftr0zbv6y9082vgeia-commoditygasoline-us-spot:2011-01-032011-01-03dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-032011-01-032.450000
cms2321gr0nm40zbvf26zlawkeia-commodityheating-oil-us-spot:2011-01-032011-01-03dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-032011-01-032.536000
cms10edsw0cia0z7hjzvsv1q5fred-commoditycrude-oil-brent:2011-01-032011-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-032011-01-0395.820000
cms10edsz0cib0z7hfbhxjcylfred-commoditycrude-oil-brent:2011-01-042011-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-042011-01-0493.520000
cms2321gi0nm30zbvmtoxab5oeia-commodityheating-oil-us-spot:2011-01-042011-01-04dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-042011-01-042.489000
cms230mta0ftq0zbvxmahdhvceia-commoditygasoline-us-spot:2011-01-042011-01-04dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-042011-01-042.414000
cms10f5730i8r0z7h3vlsekk8fred-commoditynatural-gas-us:2011-01-042011-01-04dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-042011-01-044.610000
cms22z7ty08320zbvtsyzr7vteia-commoditypropane:2011-01-042011-01-04dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-042011-01-041.324000
cms233g1v0ved0zbv6xb4v1zleia-commoditydiesel-us-spot:2011-01-042011-01-04dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-042011-01-042.449000
cms2345zt0zat0zbv8vcnl9lxeia-commodityjet-fuel-us-spot:2011-01-042011-01-04dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-042011-01-042.487000
cms10dcre04va0z7hy192qtycfred-commoditycrude-oil-wti:2011-01-042011-01-04dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-042011-01-0489.390000
cms2345zn0zas0zbvbyyd67nkeia-commodityjet-fuel-us-spot:2011-01-052011-01-05dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-052011-01-052.524000
cms2321gc0nm20zbv2ls7irq6eia-commodityheating-oil-us-spot:2011-01-052011-01-05dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-052011-01-052.529000
cms230mt10ftp0zbvbjy0x1b9eia-commoditygasoline-us-spot:2011-01-052011-01-05dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-052011-01-052.455000
cms10edt30cic0z7hfpy8qvx2fred-commoditycrude-oil-brent:2011-01-052011-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-052011-01-0595.070000
cms233g1n0vec0zbv5ti7f950eia-commoditydiesel-us-spot:2011-01-052011-01-05dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-052011-01-052.499000
cms22z7ts08310zbv03azs6aseia-commoditypropane:2011-01-052011-01-05dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-052011-01-051.324000
cms10f5780i8s0z7hr18jz3d2fred-commoditynatural-gas-us:2011-01-052011-01-05dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-052011-01-054.520000
cms10dcrj04vb0z7h4rowh4lvfred-commoditycrude-oil-wti:2011-01-052011-01-05dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-052011-01-0590.300000
cms10dcro04vc0z7hiw05gvqnfred-commoditycrude-oil-wti:2011-01-062011-01-06dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-062011-01-0688.370000
cms22z7tm08300zbv47wnailpeia-commoditypropane:2011-01-062011-01-06dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-062011-01-061.316000
cms10f57d0i8t0z7h2w74h4y1fred-commoditynatural-gas-us:2011-01-062011-01-06dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-062011-01-064.490000
cms2345zh0zar0zbvb8mbvbr0eia-commodityjet-fuel-us-spot:2011-01-062011-01-06dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-062011-01-062.512000
cms10edt80cid0z7hxei3ebbufred-commoditycrude-oil-brent:2011-01-062011-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-062011-01-0694.950000
cms230mst0fto0zbvpsri011ueia-commoditygasoline-us-spot:2011-01-062011-01-06dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-062011-01-062.456000
cms2321g50nm10zbv73eg9ye0eia-commodityheating-oil-us-spot:2011-01-062011-01-06dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-062011-01-062.499000
cms233g1i0veb0zbveh3s8zl2eia-commoditydiesel-us-spot:2011-01-062011-01-06dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-062011-01-062.499000
cms230msk0ftn0zbvtpt7raymeia-commoditygasoline-us-spot:2011-01-072011-01-07dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-072011-01-072.436000
cms2321g00nm00zbvw65lodgseia-commodityheating-oil-us-spot:2011-01-072011-01-07dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-072011-01-072.492000
cms10edtc0cie0z7hw68vm7b5fred-commoditycrude-oil-brent:2011-01-072011-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-072011-01-0794.250000
cms10f57i0i8u0z7hlrg9cr5tfred-commoditynatural-gas-us:2011-01-072011-01-07dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-072011-01-074.420000
cms22z7tg082z0zbvjl1u42nkeia-commoditypropane:2011-01-072011-01-07dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-072011-01-071.328000
cms233g1a0vea0zbvdbh7yfm0eia-commoditydiesel-us-spot:2011-01-072011-01-07dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-072011-01-072.492000
cms2345za0zaq0zbv1qksgxgpeia-commodityjet-fuel-us-spot:2011-01-072011-01-07dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-072011-01-072.502000
cms10dcrs04vd0z7h22bi0176fred-commoditycrude-oil-wti:2011-01-072011-01-07dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-072011-01-0788.070000
cms22ycns039r0zbvlrebt4haeia-commoditycrude-stocks-us:2011-01-072011-01-07dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-01-072011-01-07311526.000000
131,461건 중 81,151–81,200← 이전1624 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬