Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231n5q0n030zqe5um1bpaawb-pink-sheetshrimps-mexican:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M012011-01-0112.520000
cms233sur0yxa0zqek587bu2gwb-pink-sheetlead:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M012011-01-012602.000000
cms22zb550a3v0zqegu8mwa6ywb-pink-sheetcoconut-oil:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M012011-01-012038.000000
cms22yz82089d0zqem1jgamghwb-pink-sheettea-colombo:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M012011-01-013.560000
cms22z74q09hp0zqe7g16oikswb-pink-sheettea-mombasa:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M012011-01-012.890000
cms22ze080ajd0zqevch4hrqcwb-pink-sheetgroundnuts:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M012011-01-011427.000000
cms232p700stz0zqexg8k7s6twb-pink-sheetrubber-tsr20:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M012011-01-015.330000
cms22yjar05sp0zqea5iezc8kwb-pink-sheetcocoa:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M012011-01-013.160000
cms22xty501pd0zqe39ulfwkhwb-pink-sheetcrude-oil-dubai:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M012011-01-0192.400000
cms2334jd0v8a0zqee1k1b84rwb-pink-sheettsp:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M012011-01-01475.000000
cms233cic0wgm0zqewax6f99ewb-pink-sheetpotassium-chloride:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M012011-01-01322.500000
cms230nrg0hie0zqeyzkh5xu5wb-pink-sheetrice-thai-25:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M012011-01-01467.600000
cms231z2a0otp0zqepazyshj3wb-pink-sheetsugar-world:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M012011-01-010.650000
cms230ygt0j4x0zqemxyo1uo1wb-pink-sheetwheat-us-hrw:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M012011-01-01326.600000
cms2305qs0esc0zqei1sdsq03wb-pink-sheetsunflower-oil:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M012011-01-011492.000000
cms22yff1056j0zqe46cmtwu5wb-pink-sheetnatural-gas-index:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M012011-01-01108.000000
cms230rkn0i340zqesaljohnqwb-pink-sheetrice-viet-namese-5:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M012011-01-01493.900000
cms232nld0skt0zqerh679fsmwb-pink-sheetcotton-a-index:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M012011-01-013.940000
cms233wwl0zjg0zqexsj8oijowb-pink-sheettin:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M012011-01-0127465.000000
cms23454110rs0zqeyld46gpgwb-pink-sheetzinc:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M012011-01-012372.000000
cms234h1a12ma0zqescmviartwb-pink-sheetsilver:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M012011-01-0128.500000
cms22zgvj0az70zqemgma5d4lwb-pink-sheetfish-meal:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M012011-01-011325.000000
cms230ldd0h540zqe629fsv81wb-pink-sheetrice-thai-5:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M012011-01-01516.800000
cms2309v50fei0zqe2w5616swwb-pink-sheetbarley:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M012011-01-01195.200000
cms23230q0pfv0zqebeij4e01wb-pink-sheettobacco-us-import-u-v:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M012011-01-014371.000000
cms232aeg0qkt0zqee1zm9t2awb-pink-sheetlogs-malaysian:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M012011-01-01315.300000
cms233ksk0xoy0zqe4260v0cewb-pink-sheetiron-ore-cfr-spot:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M012011-01-01179.200000
cms231c2z0l990zqen2flkc2dwb-pink-sheetbeef:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M012011-01-014.190000
cms231uyt0o7j0zqeokafcykrwb-pink-sheetsugar-us:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M012011-01-010.850000
cms22zkxy0bld0zqes6uuyr1awb-pink-sheetgroundnut-oil:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M012011-01-011653.000000
cms22yrap07110zqe47il7k7nwb-pink-sheetcoffee-robusta:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M012011-01-012.230000
cms22zqve0chp0zqeije99rd7wb-pink-sheetpalm-kernel-oil:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M012011-01-012139.000000
cms2302tm0ec70zqei3vaigslwb-pink-sheetsoybean-meal:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M012011-01-01462.000000
cms22xmar00h10zqee2d9ttejwb-pink-sheetcrude-oil-average:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M012011-01-0192.700000
cms22xq4e01370zqe4shkh9rywb-pink-sheetcrude-oil-brent:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M012011-01-0196.300000
cms22y22n03170zqe8nbswlxmwb-pink-sheetcoal-south-african:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M012011-01-01122.600000
cms22xznv02n10zqe5tb5l2crwb-pink-sheetcoal-australian:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M012011-01-01132.500000
cms23185n0kn30zqe3ung6jf2wb-pink-sheetorange:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M012011-01-010.730000
cms230uju0iiy0zqei6ppdqchwb-pink-sheetwheat-us-srw:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M012011-01-01320.400000
cms22xpj000rc0zd1n9yzzjfjpcps-commoditypalladium:2011M012011-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M012011-01-01793.285714
cms234d1u12040zqeunh25zrtwb-pink-sheetplatinum:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M012011-01-011785.000000
cms231j5g0mdx0zqe7i1j602jwb-pink-sheetlamb:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M012011-01-018.270000
cms231fwo0lvf0zqer5qzcj32wb-pink-sheetchicken:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M012011-01-011.870000
cms230q790hvw0zqe8s2xwgkdwb-pink-sheetrice-thai-a-1:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M012011-01-01405.000000
cms232t5g0tg50zqenqzw558mwb-pink-sheetrubber-rss3:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M012011-01-015.520000
cms231qya0nld0zqeh7enn9lnwb-pink-sheetsugar-eu:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M012011-01-010.440000
cms22xwfy02470zqes5oryes1wb-pink-sheetcrude-oil-wti:2011M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M012011-01-0189.400000
cms2340y1105m0zqeiaw68rzzwb-pink-sheetnickel:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M012011-01-0125646.000000
cms230dly0fyq0zqeweuidu95wb-pink-sheetmaize:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M012011-01-01264.900000
cms2338ky0vug0zqe1gz3xsazwb-pink-sheeturea:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M012011-01-01378.500000
131,461건 중 81,101–81,150← 이전1623 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬