Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f56g0i8m0z7hln01mihqfred-commoditynatural-gas-us:2010-12-282010-12-28dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-282010-12-284.100000
cms10dcqr04v50z7h5ijp0ipvfred-commoditycrude-oil-wti:2010-12-282010-12-28dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-282010-12-2891.480000
cms2321hh0nm80zbvb7tkn2kveia-commodityheating-oil-us-spot:2010-12-282010-12-28dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-282010-12-282.514000
cms233g2q0vei0zbvoje5cb2yeia-commoditydiesel-us-spot:2010-12-282010-12-28dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-282010-12-282.500000
cms230mu50ftv0zbv8qbsttw1eia-commoditygasoline-us-spot:2010-12-282010-12-28dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-282010-12-282.425000
cms10edse0ci60z7hqzb1vk7xfred-commoditycrude-oil-brent:2010-12-282010-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-282010-12-2893.520000
cms23460h0zax0zbvsks3qv9yeia-commodityjet-fuel-us-spot:2010-12-292010-12-29dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-292010-12-292.501000
cms10dcqw04v60z7hqcne5251fred-commoditycrude-oil-wti:2010-12-292010-12-29dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-292010-12-2991.130000
cms22z7un08360zbvmgah30jdeia-commoditypropane:2010-12-292010-12-29dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-292010-12-291.338000
cms10f56k0i8n0z7hr3k5q0ylfred-commoditynatural-gas-us:2010-12-292010-12-29dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-292010-12-294.190000
cms230mu00ftu0zbvji5q4j7keia-commoditygasoline-us-spot:2010-12-292010-12-29dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-292010-12-292.410000
cms233g2k0veh0zbv7in1vwwteia-commoditydiesel-us-spot:2010-12-292010-12-29dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-292010-12-292.459000
cms2321hb0nm70zbv8tv5resueia-commodityheating-oil-us-spot:2010-12-292010-12-29dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-292010-12-292.524000
cms10edsi0ci70z7hj6woru1yfred-commoditycrude-oil-brent:2010-12-292010-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-292010-12-2993.520000
cms10edsn0ci80z7hvfq9asqffred-commoditycrude-oil-brent:2010-12-302010-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-302010-12-3092.500000
cms2321h50nm60zbvunm35rmieia-commodityheating-oil-us-spot:2010-12-302010-12-30dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-302010-12-302.474000
cms230mtt0ftt0zbvhucz0fo4eia-commoditygasoline-us-spot:2010-12-302010-12-30dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-302010-12-302.404000
cms10f56o0i8o0z7hyu8lswhsfred-commoditynatural-gas-us:2010-12-302010-12-30dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-302010-12-304.220000
cms233g2e0veg0zbvt2b912uweia-commoditydiesel-us-spot:2010-12-302010-12-30dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-302010-12-302.442000
cms22z7uh08350zbvgtlmy5nxeia-commoditypropane:2010-12-302010-12-30dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-302010-12-301.321000
cms10dcr004v70z7hby7c6wyufred-commoditycrude-oil-wti:2010-12-302010-12-30dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-302010-12-3089.850000
cms23460b0zaw0zbvblkbvemteia-commodityjet-fuel-us-spot:2010-12-302010-12-30dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-302010-12-302.459000
cms2346040zav0zbvii2jqdfweia-commodityjet-fuel-us-spot:2010-12-312010-12-31dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-312010-12-312.528000
cms10dcr504v80z7hep1h7ptpfred-commoditycrude-oil-wti:2010-12-312010-12-31dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-312010-12-3191.380000
cms22z7ua08340zbvicrois4weia-commoditypropane:2010-12-312010-12-31dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-312010-12-311.329000
cms230mtm0fts0zbvp0wqowt8eia-commoditygasoline-us-spot:2010-12-312010-12-31dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-312010-12-312.455000
cms10f56t0i8p0z7huow85blrfred-commoditynatural-gas-us:2010-12-312010-12-31dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-312010-12-314.220000
cms22zzdw0cal0zbvu3zrjangeia-commoditypropane-stocks-us:2010-12-312010-12-31dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-12-312010-12-3152558.000000
cms2321h00nm50zbvr26bi985eia-commodityheating-oil-us-spot:2010-12-312010-12-31dayperiod2026-10-09 05:04:532026-07-27 02:39:41cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-312010-12-312.546000
cms10edss0ci90z7h7hzah5flfred-commoditycrude-oil-brent:2010-12-312010-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-312010-12-3193.230000
cms22ycnx039s0zbvps3zxq6deia-commoditycrude-stocks-us:2010-12-312010-12-31dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-12-312010-12-31313918.000000
cms22ynw4051b0zbv0gbo6pbceia-commoditynatural-gas-storage-us:2010-12-312010-12-31dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-12-312010-12-313097.000000
cms233g270vef0zbvrztj0yuheia-commoditydiesel-us-spot:2010-12-312010-12-31dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-312010-12-312.506000
cms22yckc04q10zqevzldpg18wb-pink-sheetliquefied-natural-gas-japan:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M012011-01-0111.450000
cms22yn7n06ev0zqehdytc38xwb-pink-sheetcoffee-arabica:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M012011-01-015.820000
cms22zuua0d3v0zqe0c0libpewb-pink-sheetsoybeans:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M012011-01-01568.000000
cms22xq4e01370zqe4shkh9rywb-pink-sheetcrude-oil-brent:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M012011-01-0196.300000
cms22xmar00h10zqee2d9ttejwb-pink-sheetcrude-oil-average:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M012011-01-0192.700000
cms22xznv02n10zqe5tb5l2crwb-pink-sheetcoal-australian:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M012011-01-01132.500000
cms231n5q0n030zqe5um1bpaawb-pink-sheetshrimps-mexican:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M012011-01-0112.520000
cms23185n0kn30zqe3ung6jf2wb-pink-sheetorange:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M012011-01-010.730000
cms22y9q2049j0zqe5rtaibdlwb-pink-sheetnatural-gas-europe:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M012011-01-019.610000
cms22yrap07110zqe47il7k7nwb-pink-sheetcoffee-robusta:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M012011-01-012.230000
cms230rkn0i340zqesaljohnqwb-pink-sheetrice-viet-namese-5:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M012011-01-01493.900000
cms22yv9g07n70zqe4q5euvfpwb-pink-sheettea-avg-3-auctions:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M012011-01-013.020000
cms22zp0q0c7j0zqegccpaovpwb-pink-sheetpalm-oil:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M012011-01-011304.000000
cms230ldd0h540zqe629fsv81wb-pink-sheetrice-thai-5:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M012011-01-01516.800000
cms234h1a12ma0zqescmviartwb-pink-sheetsilver:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M012011-01-0128.500000
cms22xwfy02470zqes5oryes1wb-pink-sheetcrude-oil-wti:2011M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M012011-01-0189.400000
cms230dly0fyq0zqeweuidu95wb-pink-sheetmaize:2011M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M012011-01-01264.900000
131,461건 중 81,051–81,100← 이전1622 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬