홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10edrj0ci00z7h1yq8rra9 | fred-commodity | crude-oil-brent:2010-12-17 | 2010-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-17 | 2010-12-17 | 91.110000 |
| cms10edro0ci10z7hs6032uq2 | fred-commodity | crude-oil-brent:2010-12-20 | 2010-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-20 | 2010-12-20 | 91.310000 |
| cms2321ic0nmd0zbvt4jjg3aj | eia-commodity | heating-oil-us-spot:2010-12-20 | 2010-12-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-20 | 2010-12-20 | 2.472000 |
| cms230mv00fu00zbv7j52c7x8 | eia-commodity | gasoline-us-spot:2010-12-20 | 2010-12-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-20 | 2010-12-20 | 2.414000 |
| cms22xw6z00mm0zbv2xm50sq5 | eia-commodity | gasoline-us-retail:2010-12-20 | 2010-12-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-12-20 | 2010-12-20 | 3.037000 |
| cms23461i0zb30zbv0ywf7dui | eia-commodity | jet-fuel-us-spot:2010-12-20 | 2010-12-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-20 | 2010-12-20 | 2.442000 |
| cms233g3l0ven0zbv336nec3j | eia-commodity | diesel-us-spot:2010-12-20 | 2010-12-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-20 | 2010-12-20 | 2.432000 |
| cms22y4ir01yx0zbv7b77nyj0 | eia-commodity | diesel-us-retail:2010-12-20 | 2010-12-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-12-20 | 2010-12-20 | 3.248000 |
| cms22z7vm083c0zbvwxbdty14 | eia-commodity | propane:2010-12-20 | 2010-12-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-20 | 2010-12-20 | 1.320000 |
| cms10dcq604v00z7he3jq5s7i | fred-commodity | crude-oil-wti:2010-12-20 | 2010-12-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-20 | 2010-12-20 | 88.680000 |
| cms10f55w0i8h0z7hu3eok261 | fred-commodity | natural-gas-us:2010-12-20 | 2010-12-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-20 | 2010-12-20 | 4.100000 |
| cms10f5600i8i0z7hobevwuy2 | fred-commodity | natural-gas-us:2010-12-21 | 2010-12-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-21 | 2010-12-21 | 4.170000 |
| cms22z7vg083b0zbvti91howx | eia-commodity | propane:2010-12-21 | 2010-12-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-21 | 2010-12-21 | 1.321000 |
| cms10edrt0ci20z7hw6qtm92d | fred-commodity | crude-oil-brent:2010-12-21 | 2010-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-21 | 2010-12-21 | 93.110000 |
| cms230muv0ftz0zbv6xbv8xhs | eia-commodity | gasoline-us-spot:2010-12-21 | 2010-12-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-21 | 2010-12-21 | 2.442000 |
| cms2321i60nmc0zbvr8t8ua8b | eia-commodity | heating-oil-us-spot:2010-12-21 | 2010-12-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-21 | 2010-12-21 | 2.503000 |
| cms233g3e0vem0zbv7a4jfs5n | eia-commodity | diesel-us-spot:2010-12-21 | 2010-12-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-21 | 2010-12-21 | 2.435000 |
| cms23461b0zb20zbvkp3e5akh | eia-commodity | jet-fuel-us-spot:2010-12-21 | 2010-12-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-21 | 2010-12-21 | 2.435000 |
| cms10dcqb04v10z7hgx7p65m3 | fred-commodity | crude-oil-wti:2010-12-21 | 2010-12-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-21 | 2010-12-21 | 89.300000 |
| cms233g380vel0zbv9lshrems | eia-commodity | diesel-us-spot:2010-12-22 | 2010-12-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-22 | 2010-12-22 | 2.430000 |
| cms22z7vb083a0zbv5psrl5vs | eia-commodity | propane:2010-12-22 | 2010-12-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-22 | 2010-12-22 | 1.328000 |
| cms10f5640i8j0z7h836pjsq8 | fred-commodity | natural-gas-us:2010-12-22 | 2010-12-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-22 | 2010-12-22 | 4.010000 |
| cms230mup0fty0zbvy1o79j0x | eia-commodity | gasoline-us-spot:2010-12-22 | 2010-12-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-22 | 2010-12-22 | 2.468000 |
| cms10dcqf04v20z7hzeme6fhs | fred-commodity | crude-oil-wti:2010-12-22 | 2010-12-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-22 | 2010-12-22 | 89.830000 |
| cms2346150zb10zbvtolcjy5j | eia-commodity | jet-fuel-us-spot:2010-12-22 | 2010-12-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-22 | 2010-12-22 | 2.495000 |
| cms2321i00nmb0zbvf574le2h | eia-commodity | heating-oil-us-spot:2010-12-22 | 2010-12-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-22 | 2010-12-22 | 2.525000 |
| cms10edrz0ci30z7hs36dmz8d | fred-commodity | crude-oil-brent:2010-12-22 | 2010-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-22 | 2010-12-22 | 93.550000 |
| cms10eds40ci40z7hv9wri8f6 | fred-commodity | crude-oil-brent:2010-12-23 | 2010-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-23 | 2010-12-23 | 93.630000 |
| cms2321ht0nma0zbvn9imsweu | eia-commodity | heating-oil-us-spot:2010-12-23 | 2010-12-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-23 | 2010-12-23 | 2.541000 |
| cms230muh0ftx0zbv16daeo7f | eia-commodity | gasoline-us-spot:2010-12-23 | 2010-12-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-23 | 2010-12-23 | 2.484000 |
| cms233g330vek0zbvqerp5823 | eia-commodity | diesel-us-spot:2010-12-23 | 2010-12-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-23 | 2010-12-23 | 2.534000 |
| cms10dcqj04v30z7hffa82j6c | fred-commodity | crude-oil-wti:2010-12-23 | 2010-12-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-23 | 2010-12-23 | 90.840000 |
| cms23460z0zb00zbvg26lrgwp | eia-commodity | jet-fuel-us-spot:2010-12-23 | 2010-12-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-23 | 2010-12-23 | 2.537000 |
| cms10f5680i8k0z7hnl1ebh4w | fred-commodity | natural-gas-us:2010-12-23 | 2010-12-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-23 | 2010-12-23 | 4.080000 |
| cms22z7v508390zbvf2g71ey6 | eia-commodity | propane:2010-12-23 | 2010-12-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-23 | 2010-12-23 | 1.338000 |
| cms22zze40cam0zbvgu1kiz06 | eia-commodity | propane-stocks-us:2010-12-24 | 2010-12-24 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-12-24 | 2010-12-24 | 55235.000000 |
| cms22ynwa051c0zbvluogrdeg | eia-commodity | natural-gas-storage-us:2010-12-24 | 2010-12-24 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-12-24 | 2010-12-24 | 3232.000000 |
| cms22yco4039t0zbvomqqdynt | eia-commodity | crude-stocks-us:2010-12-24 | 2010-12-24 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-12-24 | 2010-12-24 | 318079.000000 |
| cms10edsa0ci50z7hni3rhlb5 | fred-commodity | crude-oil-brent:2010-12-27 | 2010-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-27 | 2010-12-27 | 93.080000 |
| cms2321hn0nm90zbvwbhn4vmw | eia-commodity | heating-oil-us-spot:2010-12-27 | 2010-12-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-27 | 2010-12-27 | 2.500000 |
| cms230mub0ftw0zbvwlw78lv3 | eia-commodity | gasoline-us-spot:2010-12-27 | 2010-12-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-27 | 2010-12-27 | 2.457000 |
| cms22z7uz08380zbv1bxzbnut | eia-commodity | propane:2010-12-27 | 2010-12-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-27 | 2010-12-27 | 1.339000 |
| cms10dcqn04v40z7hfj5sg6x3 | fred-commodity | crude-oil-wti:2010-12-27 | 2010-12-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-27 | 2010-12-27 | 90.990000 |
| cms10f56b0i8l0z7hwehlv97u | fred-commodity | natural-gas-us:2010-12-27 | 2010-12-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-27 | 2010-12-27 | 4.050000 |
| cms22y4ik01yw0zbvz72istrd | eia-commodity | diesel-us-retail:2010-12-27 | 2010-12-27 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-12-27 | 2010-12-27 | 3.294000 |
| cms22xw6t00ml0zbv9105dudn | eia-commodity | gasoline-us-retail:2010-12-27 | 2010-12-27 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-12-27 | 2010-12-27 | 3.106000 |
| cms233g2x0vej0zbvfhm419ab | eia-commodity | diesel-us-spot:2010-12-27 | 2010-12-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-27 | 2010-12-27 | 2.501000 |
| cms23460t0zaz0zbv5y1765de | eia-commodity | jet-fuel-us-spot:2010-12-27 | 2010-12-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-27 | 2010-12-27 | 2.496000 |
| cms233g2q0vei0zbvoje5cb2y | eia-commodity | diesel-us-spot:2010-12-28 | 2010-12-28 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-28 | 2010-12-28 | 2.500000 |
| cms23460n0zay0zbvna01ix0d | eia-commodity | jet-fuel-us-spot:2010-12-28 | 2010-12-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-28 | 2010-12-28 | 2.480000 |