홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dcph04uu0z7hjeihkbhk | fred-commodity | crude-oil-wti:2010-12-10 | 2010-12-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-10 | 2010-12-10 | 87.810000 |
| cms22ynwm051e0zbvfum3ptd6 | eia-commodity | natural-gas-storage-us:2010-12-10 | 2010-12-10 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-12-10 | 2010-12-10 | 3553.000000 |
| cms22z7wm083i0zbv2skrj5s0 | eia-commodity | propane:2010-12-10 | 2010-12-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-10 | 2010-12-10 | 1.263000 |
| cms10f55b0i8b0z7hnq484kdf | fred-commodity | natural-gas-us:2010-12-10 | 2010-12-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-10 | 2010-12-10 | 4.370000 |
| cms233g4m0vet0zbvavrxlph1 | eia-commodity | diesel-us-spot:2010-12-10 | 2010-12-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-10 | 2010-12-10 | 2.420000 |
| cms230mw30fu60zbvbb2p91fb | eia-commodity | gasoline-us-spot:2010-12-10 | 2010-12-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-10 | 2010-12-10 | 2.347000 |
| cms233g4g0ves0zbvbb6y18b0 | eia-commodity | diesel-us-spot:2010-12-13 | 2010-12-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-13 | 2010-12-13 | 2.421000 |
| cms10f55e0i8c0z7h2z4f8wqm | fred-commodity | natural-gas-us:2010-12-13 | 2010-12-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-13 | 2010-12-13 | 4.550000 |
| cms22z7wg083h0zbvx6p2yuv1 | eia-commodity | propane:2010-12-13 | 2010-12-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-13 | 2010-12-13 | 1.282000 |
| cms10dcpl04uv0z7hokg1x4ct | fred-commodity | crude-oil-wti:2010-12-13 | 2010-12-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-13 | 2010-12-13 | 88.620000 |
| cms22y4iw01yy0zbv81woikkq | eia-commodity | diesel-us-retail:2010-12-13 | 2010-12-13 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-12-13 | 2010-12-13 | 3.231000 |
| cms22xw7500mn0zbvzlkc078k | eia-commodity | gasoline-us-retail:2010-12-13 | 2010-12-13 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-12-13 | 2010-12-13 | 3.035000 |
| cms23462b0zb80zbv5s08kgcc | eia-commodity | jet-fuel-us-spot:2010-12-13 | 2010-12-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-13 | 2010-12-13 | 2.418000 |
| cms2321j90nmi0zbvjncshsp5 | eia-commodity | heating-oil-us-spot:2010-12-13 | 2010-12-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-13 | 2010-12-13 | 2.436000 |
| cms10edqy0chw0z7h7t03ju8w | fred-commodity | crude-oil-brent:2010-12-13 | 2010-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-13 | 2010-12-13 | 90.400000 |
| cms230mvx0fu50zbvpghyqp6k | eia-commodity | gasoline-us-spot:2010-12-13 | 2010-12-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-13 | 2010-12-13 | 2.325000 |
| cms10edr40chx0z7hf5a29woo | fred-commodity | crude-oil-brent:2010-12-14 | 2010-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-14 | 2010-12-14 | 90.630000 |
| cms2321j10nmh0zbv85ldzs4a | eia-commodity | heating-oil-us-spot:2010-12-14 | 2010-12-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-14 | 2010-12-14 | 2.453000 |
| cms10f55i0i8d0z7hc25nul7m | fred-commodity | natural-gas-us:2010-12-14 | 2010-12-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-14 | 2010-12-14 | 4.350000 |
| cms10dcpp04uw0z7hbh3gg6js | fred-commodity | crude-oil-wti:2010-12-14 | 2010-12-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-14 | 2010-12-14 | 88.330000 |
| cms233g4a0ver0zbvou7hm0id | eia-commodity | diesel-us-spot:2010-12-14 | 2010-12-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-14 | 2010-12-14 | 2.438000 |
| cms2346250zb70zbvgfz6bo18 | eia-commodity | jet-fuel-us-spot:2010-12-14 | 2010-12-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-14 | 2010-12-14 | 2.430000 |
| cms22z7wa083g0zbv70rci3yb | eia-commodity | propane:2010-12-14 | 2010-12-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-14 | 2010-12-14 | 1.304000 |
| cms230mvr0fu40zbv3fqaokd6 | eia-commodity | gasoline-us-spot:2010-12-14 | 2010-12-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-14 | 2010-12-14 | 2.310000 |
| cms230mvl0fu30zbvxb85pvtu | eia-commodity | gasoline-us-spot:2010-12-15 | 2010-12-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-15 | 2010-12-15 | 2.331000 |
| cms23461z0zb60zbvfj6xiwc2 | eia-commodity | jet-fuel-us-spot:2010-12-15 | 2010-12-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-15 | 2010-12-15 | 2.458000 |
| cms10edr90chy0z7hn289l2nb | fred-commodity | crude-oil-brent:2010-12-15 | 2010-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-15 | 2010-12-15 | 91.330000 |
| cms22z7w5083f0zbvnrtkqkff | eia-commodity | propane:2010-12-15 | 2010-12-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-15 | 2010-12-15 | 1.309000 |
| cms2321iv0nmg0zbvr9imer59 | eia-commodity | heating-oil-us-spot:2010-12-15 | 2010-12-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-15 | 2010-12-15 | 2.465000 |
| cms233g440veq0zbvcj9zoesb | eia-commodity | diesel-us-spot:2010-12-15 | 2010-12-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-15 | 2010-12-15 | 2.453000 |
| cms10dcpt04ux0z7hjmgd0qxa | fred-commodity | crude-oil-wti:2010-12-15 | 2010-12-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-15 | 2010-12-15 | 88.660000 |
| cms10f55l0i8e0z7hhyjrtjpp | fred-commodity | natural-gas-us:2010-12-15 | 2010-12-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-15 | 2010-12-15 | 4.220000 |
| cms10dcpy04uy0z7hlqhcrp3j | fred-commodity | crude-oil-wti:2010-12-16 | 2010-12-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-16 | 2010-12-16 | 87.710000 |
| cms233g3x0vep0zbvzl3en0z5 | eia-commodity | diesel-us-spot:2010-12-16 | 2010-12-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-16 | 2010-12-16 | 2.449000 |
| cms23461t0zb50zbvghza618s | eia-commodity | jet-fuel-us-spot:2010-12-16 | 2010-12-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-16 | 2010-12-16 | 2.462000 |
| cms22z7vy083e0zbvmkmhp5cm | eia-commodity | propane:2010-12-16 | 2010-12-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-16 | 2010-12-16 | 1.303000 |
| cms10f55p0i8f0z7hvuy4igp9 | fred-commodity | natural-gas-us:2010-12-16 | 2010-12-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-16 | 2010-12-16 | 4.190000 |
| cms230mve0fu20zbv8n5w61el | eia-commodity | gasoline-us-spot:2010-12-16 | 2010-12-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-16 | 2010-12-16 | 2.330000 |
| cms2321ip0nmf0zbveyakkt7e | eia-commodity | heating-oil-us-spot:2010-12-16 | 2010-12-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-16 | 2010-12-16 | 2.462000 |
| cms10edrd0chz0z7hz7rdw1vq | fred-commodity | crude-oil-brent:2010-12-16 | 2010-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-16 | 2010-12-16 | 91.090000 |
| cms10edrj0ci00z7h1yq8rra9 | fred-commodity | crude-oil-brent:2010-12-17 | 2010-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-17 | 2010-12-17 | 91.110000 |
| cms22z7vs083d0zbv4ujldu5r | eia-commodity | propane:2010-12-17 | 2010-12-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-17 | 2010-12-17 | 1.311000 |
| cms2321ij0nme0zbvyb6r5u29 | eia-commodity | heating-oil-us-spot:2010-12-17 | 2010-12-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:41 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-17 | 2010-12-17 | 2.459000 |
| cms233g3r0veo0zbvlk7pwqsf | eia-commodity | diesel-us-spot:2010-12-17 | 2010-12-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-17 | 2010-12-17 | 2.439000 |
| cms10f55s0i8g0z7h9dsad6ag | fred-commodity | natural-gas-us:2010-12-17 | 2010-12-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-17 | 2010-12-17 | 3.990000 |
| cms22ynwg051d0zbvwk9kb9b6 | eia-commodity | natural-gas-storage-us:2010-12-17 | 2010-12-17 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-12-17 | 2010-12-17 | 3369.000000 |
| cms10dcq204uz0z7hg788byxp | fred-commodity | crude-oil-wti:2010-12-17 | 2010-12-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-17 | 2010-12-17 | 88.020000 |
| cms230mv60fu10zbve0idejen | eia-commodity | gasoline-us-spot:2010-12-17 | 2010-12-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-17 | 2010-12-17 | 2.348000 |
| cms22zzea0can0zbv50fnnll5 | eia-commodity | propane-stocks-us:2010-12-17 | 2010-12-17 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-12-17 | 2010-12-17 | 57670.000000 |
| cms23461n0zb40zbvbk4wvehg | eia-commodity | jet-fuel-us-spot:2010-12-17 | 2010-12-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-17 | 2010-12-17 | 2.459000 |