홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23463b0zbe0zbvownlc34t | eia-commodity | jet-fuel-us-spot:2010-12-03 | 2010-12-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-03 | 2010-12-03 | 2.461000 |
| cms230mwy0fub0zbv7p4inuxp | eia-commodity | gasoline-us-spot:2010-12-03 | 2010-12-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-03 | 2010-12-03 | 2.422000 |
| cms233g5h0vey0zbvu7dzpfsp | eia-commodity | diesel-us-spot:2010-12-03 | 2010-12-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-03 | 2010-12-03 | 2.458000 |
| cms22ycom039w0zbvyth8m1tv | eia-commodity | crude-stocks-us:2010-12-03 | 2010-12-03 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-12-03 | 2010-12-03 | 334524.000000 |
| cms10edq30chq0z7hkgwh9dxz | fred-commodity | crude-oil-brent:2010-12-03 | 2010-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-03 | 2010-12-03 | 90.650000 |
| cms10dcoi04up0z7hufkwppl7 | fred-commodity | crude-oil-wti:2010-12-03 | 2010-12-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-03 | 2010-12-03 | 89.180000 |
| cms2321kc0nmo0zbvoahh4gws | eia-commodity | heating-oil-us-spot:2010-12-03 | 2010-12-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-03 | 2010-12-03 | 2.471000 |
| cms22ynws051f0zbvxjsdz4eu | eia-commodity | natural-gas-storage-us:2010-12-03 | 2010-12-03 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-12-03 | 2010-12-03 | 3717.000000 |
| cms22z7xi083n0zbv1uytqz4h | eia-commodity | propane:2010-12-03 | 2010-12-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-03 | 2010-12-03 | 1.249000 |
| cms22zzep0cap0zbvvm21qsmi | eia-commodity | propane-stocks-us:2010-12-03 | 2010-12-03 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-12-03 | 2010-12-03 | 63062.000000 |
| cms10f54t0i860z7hpr2c9bg7 | fred-commodity | natural-gas-us:2010-12-03 | 2010-12-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-03 | 2010-12-03 | 4.230000 |
| cms10dcoq04uq0z7h5ed7m7am | fred-commodity | crude-oil-wti:2010-12-06 | 2010-12-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-06 | 2010-12-06 | 89.330000 |
| cms22z7xb083m0zbvzfdyslyt | eia-commodity | propane:2010-12-06 | 2010-12-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-06 | 2010-12-06 | 1.253000 |
| cms2321k40nmn0zbvzt2zp5c7 | eia-commodity | heating-oil-us-spot:2010-12-06 | 2010-12-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-06 | 2010-12-06 | 2.439000 |
| cms22xw7b00mo0zbvbeauhgep | eia-commodity | gasoline-us-retail:2010-12-06 | 2010-12-06 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-12-06 | 2010-12-06 | 3.013000 |
| cms230mws0fua0zbv1ai68wgh | eia-commodity | gasoline-us-spot:2010-12-06 | 2010-12-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-06 | 2010-12-06 | 2.364000 |
| cms2346340zbd0zbvws4mqus0 | eia-commodity | jet-fuel-us-spot:2010-12-06 | 2010-12-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-06 | 2010-12-06 | 2.439000 |
| cms22y4j301yz0zbvz7696mt8 | eia-commodity | diesel-us-retail:2010-12-06 | 2010-12-06 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-12-06 | 2010-12-06 | 3.197000 |
| cms10edq70chr0z7h0eegxrg3 | fred-commodity | crude-oil-brent:2010-12-06 | 2010-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-06 | 2010-12-06 | 91.250000 |
| cms10f54w0i870z7hd4su85rs | fred-commodity | natural-gas-us:2010-12-06 | 2010-12-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-06 | 2010-12-06 | 4.470000 |
| cms233g5a0vex0zbvve4sjsi1 | eia-commodity | diesel-us-spot:2010-12-06 | 2010-12-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-06 | 2010-12-06 | 2.432000 |
| cms233g540vew0zbvytulyexl | eia-commodity | diesel-us-spot:2010-12-07 | 2010-12-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-07 | 2010-12-07 | 2.408000 |
| cms10f5500i880z7h7u2i42kh | fred-commodity | natural-gas-us:2010-12-07 | 2010-12-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-07 | 2010-12-07 | 4.480000 |
| cms10edqc0chs0z7htefofxdm | fred-commodity | crude-oil-brent:2010-12-07 | 2010-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-07 | 2010-12-07 | 90.780000 |
| cms22z7x5083l0zbvzi10z4s1 | eia-commodity | propane:2010-12-07 | 2010-12-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-07 | 2010-12-07 | 1.251000 |
| cms2321jz0nmm0zbvkgbdkd0n | eia-commodity | heating-oil-us-spot:2010-12-07 | 2010-12-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-07 | 2010-12-07 | 2.423000 |
| cms10dcoz04ur0z7h0c3gsjw6 | fred-commodity | crude-oil-wti:2010-12-07 | 2010-12-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-07 | 2010-12-07 | 88.690000 |
| cms23462y0zbc0zbvr0yhmxx1 | eia-commodity | jet-fuel-us-spot:2010-12-07 | 2010-12-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-07 | 2010-12-07 | 2.411000 |
| cms230mwl0fu90zbvf1yfwwq0 | eia-commodity | gasoline-us-spot:2010-12-07 | 2010-12-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-07 | 2010-12-07 | 2.338000 |
| cms23462s0zbb0zbvsiy80s85 | eia-commodity | jet-fuel-us-spot:2010-12-08 | 2010-12-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-08 | 2010-12-08 | 2.418000 |
| cms10edqi0cht0z7hcelj81q7 | fred-commodity | crude-oil-brent:2010-12-08 | 2010-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-08 | 2010-12-08 | 89.740000 |
| cms10f5540i890z7hkwgl07oy | fred-commodity | natural-gas-us:2010-12-08 | 2010-12-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-08 | 2010-12-08 | 4.470000 |
| cms233g4z0vev0zbvmfq0jol1 | eia-commodity | diesel-us-spot:2010-12-08 | 2010-12-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-08 | 2010-12-08 | 2.406000 |
| cms10dcp504us0z7hzepro0n6 | fred-commodity | crude-oil-wti:2010-12-08 | 2010-12-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-08 | 2010-12-08 | 88.300000 |
| cms22z7wy083k0zbvw1yc17zi | eia-commodity | propane:2010-12-08 | 2010-12-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-08 | 2010-12-08 | 1.259000 |
| cms2321js0nml0zbvk3p3eeox | eia-commodity | heating-oil-us-spot:2010-12-08 | 2010-12-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-08 | 2010-12-08 | 2.428000 |
| cms230mwf0fu80zbv2aa38kg2 | eia-commodity | gasoline-us-spot:2010-12-08 | 2010-12-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-08 | 2010-12-08 | 2.327000 |
| cms22z7ws083j0zbv8mfculol | eia-commodity | propane:2010-12-09 | 2010-12-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-09 | 2010-12-09 | 1.258000 |
| cms2321jm0nmk0zbvpuxybu3g | eia-commodity | heating-oil-us-spot:2010-12-09 | 2010-12-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-09 | 2010-12-09 | 2.439000 |
| cms10dcpc04ut0z7h9vuyc1sp | fred-commodity | crude-oil-wti:2010-12-09 | 2010-12-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-09 | 2010-12-09 | 88.350000 |
| cms23462n0zba0zbv6dh66w4t | eia-commodity | jet-fuel-us-spot:2010-12-09 | 2010-12-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-09 | 2010-12-09 | 2.434000 |
| cms233g4t0veu0zbvsblumid7 | eia-commodity | diesel-us-spot:2010-12-09 | 2010-12-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-09 | 2010-12-09 | 2.434000 |
| cms230mw90fu70zbvryc87pi3 | eia-commodity | gasoline-us-spot:2010-12-09 | 2010-12-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-09 | 2010-12-09 | 2.371000 |
| cms10edqn0chu0z7hj0k2whut | fred-commodity | crude-oil-brent:2010-12-09 | 2010-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-09 | 2010-12-09 | 89.930000 |
| cms10f5570i8a0z7hrlima8v1 | fred-commodity | natural-gas-us:2010-12-09 | 2010-12-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-09 | 2010-12-09 | 4.520000 |
| cms10f55b0i8b0z7hnq484kdf | fred-commodity | natural-gas-us:2010-12-10 | 2010-12-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-10 | 2010-12-10 | 4.370000 |
| cms10edqs0chv0z7hzoaekcii | fred-commodity | crude-oil-brent:2010-12-10 | 2010-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-10 | 2010-12-10 | 89.540000 |
| cms233g4m0vet0zbvavrxlph1 | eia-commodity | diesel-us-spot:2010-12-10 | 2010-12-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-10 | 2010-12-10 | 2.420000 |
| cms22ycog039v0zbvj3awqmvy | eia-commodity | crude-stocks-us:2010-12-10 | 2010-12-10 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-12-10 | 2010-12-10 | 324670.000000 |
| cms22z7wm083i0zbv2skrj5s0 | eia-commodity | propane:2010-12-10 | 2010-12-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-10 | 2010-12-10 | 1.263000 |