Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xpiu00rb0zd1t0zxaxaypcps-commoditypalladium:2010M122010-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M122010-12-01755.086957
cms234d1n12030zqexpl4fojdwb-pink-sheetplatinum:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M122010-12-011711.000000
cms10edpt0cho0z7hot0bpk0xfred-commoditycrude-oil-brent:2010-12-012010-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-012010-12-0188.560000
cms23491v11dx0zqe2vm1xtlswb-pink-sheetgold:2010M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2010M122010-12-011391.000000
cms22xmn800b20zd1mn19h44qpcps-commoditycobalt:2010M122010-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M122010-12-0137616.666667
cms22zuu10d3u0zqej7m37ekdwb-pink-sheetsoybeans:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M122010-12-01546.000000
cms22y9pw049i0zqeji30wjw7wb-pink-sheetnatural-gas-europe:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M122010-12-018.740000
cms2314ax0k0w0zqe1mhya3gkwb-pink-sheetbanana-us:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M122010-12-010.900000
cms2321kp0nmq0zbvk8j4vr4zeia-commodityheating-oil-us-spot:2010-12-012010-12-01dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-012010-12-012.383000
cms22xq4801360zqeizvwtw0dwb-pink-sheetcrude-oil-brent:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M122010-12-0191.800000
cms230rkh0i330zqedzi0mot7wb-pink-sheetrice-viet-namese-5:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M122010-12-01528.300000
cms22yck604q00zqefz9w4rlowb-pink-sheetliquefied-natural-gas-japan:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M122010-12-0110.750000
cms22xmal00h00zqetxcl77k6wb-pink-sheetcrude-oil-average:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M122010-12-0190.000000
cms22zp0i0c7i0zqec5zajh8iwb-pink-sheetpalm-oil:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M122010-12-011235.000000
cms22yn7h06eu0zqey1rg5i3uwb-pink-sheetcoffee-arabica:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M122010-12-015.470000
cms233g5t0vf00zbvdse0qhxseia-commoditydiesel-us-spot:2010-12-012010-12-01dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-012010-12-012.387000
cms232jp00rym0zqewvrse8piwb-pink-sheetplywood:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M122010-12-01582.400000
cms22zqv20cho0zqefxe3nmtewb-pink-sheetpalm-kernel-oil:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M122010-12-011830.000000
cms230ujo0iix0zqe6yfmp1orwb-pink-sheetwheat-us-srw:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M122010-12-01308.600000
cms2309uz0feh0zqent4omfs5wb-pink-sheetbarley:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M122010-12-01189.600000
cms231uyn0o7i0zqe6w4s04jvwb-pink-sheetsugar-us:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M122010-12-010.850000
cms232cll0qwm0zqevb9vcv1zwb-pink-sheetsawnwood-cameroon:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M122010-12-01832.100000
cms231n5k0n020zqej4ez8nrfwb-pink-sheetshrimps-mexican:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M122010-12-0112.460000
cms22zkxr0blc0zqeybne83eswb-pink-sheetgroundnut-oil:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M122010-12-011644.000000
cms233ov80yb30zqefhl2wgvhwb-pink-sheetcopper:2010M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2010M122010-12-019147.000000
cms230q740hvv0zqe5nfweb63wb-pink-sheetrice-thai-a-1:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M122010-12-01413.400000
cms232p6u0sty0zqeqrpdi6u6wb-pink-sheetrubber-tsr20:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M122010-12-014.690000
cms230ho80gkv0zqenjxbo4kawb-pink-sheetsorghum:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M122010-12-01221.600000
cms2302th0ec60zqesfoe584xwb-pink-sheetsoybean-meal:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M122010-12-01449.000000
cms23185h0kn20zqeqp5a0b3zwb-pink-sheetorange:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M122010-12-010.720000
cms22yv9a07n60zqefudu36bvwb-pink-sheettea-avg-3-auctions:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M122010-12-013.040000
cms233ci60wgl0zqe4kc41iviwb-pink-sheetpotassium-chloride:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M122010-12-01322.500000
cms22yz7v089c0zqetzfj124lwb-pink-sheettea-colombo:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M122010-12-013.500000
cms23453v10rr0zqedtzemg66wb-pink-sheetzinc:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M122010-12-012281.000000
cms22z74h09ho0zqe4iz2ijxfwb-pink-sheettea-mombasa:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M122010-12-012.690000
cms2340xv105l0zqe79zgiz2wwb-pink-sheetnickel:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M122010-12-0124111.000000
cms233sul0yx90zqev857m32lwb-pink-sheetlead:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M122010-12-012413.000000
cms22xwfs02460zqeq7m9rui6wb-pink-sheetcrude-oil-wti:2010M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M122010-12-0189.100000
cms22ze020ajc0zqe8x5pq6bhwb-pink-sheetgroundnuts:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M122010-12-011373.000000
cms2330im0um30zqep8eq7z4dwb-pink-sheetdap:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M122010-12-01540.600000
cms22xtxy01pc0zqepsrzk57wwb-pink-sheetcrude-oil-dubai:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M122010-12-0189.100000
cms22yfev056i0zqek32ii16mwb-pink-sheetnatural-gas-index:2010M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M122010-12-01100.300000
cms230mx40fuc0zbvof3kmhpgeia-commoditygasoline-us-spot:2010-12-022010-12-02dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-12-022010-12-022.416000
cms233g5n0vez0zbvfo83jm2meia-commoditydiesel-us-spot:2010-12-022010-12-02dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-12-022010-12-022.428000
cms10dco904uo0z7htnknout0fred-commoditycrude-oil-wti:2010-12-022010-12-02dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-12-022010-12-0287.980000
cms22z7xn083o0zbvgre83q13eia-commoditypropane:2010-12-022010-12-02dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-12-022010-12-021.251000
cms23463g0zbf0zbve1oqrd3ieia-commodityjet-fuel-us-spot:2010-12-022010-12-02dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-12-022010-12-022.418000
cms2321kg0nmp0zbvyukz3er9eia-commodityheating-oil-us-spot:2010-12-022010-12-02dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-12-022010-12-022.423000
cms10f54p0i850z7h7aa4be2ofred-commoditynatural-gas-us:2010-12-022010-12-02dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-12-022010-12-024.280000
cms10edpy0chp0z7hccs2d3oqfred-commoditycrude-oil-brent:2010-12-022010-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-12-022010-12-0289.370000
131,461건 중 80,851–80,900← 이전1618 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬