홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f53u0i7x0z7htvkbxtsr | fred-commodity | natural-gas-us:2010-11-19 | 2010-11-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-19 | 2010-11-19 | 3.790000 |
| cms23464x0zbn0zbvr9ndff8x | eia-commodity | jet-fuel-us-spot:2010-11-19 | 2010-11-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-19 | 2010-11-19 | 2.257000 |
| cms2321lv0nmx0zbv5xx6vato | eia-commodity | heating-oil-us-spot:2010-11-19 | 2010-11-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-19 | 2010-11-19 | 2.261000 |
| cms230myh0fuk0zbvqec68f2t | eia-commodity | gasoline-us-spot:2010-11-19 | 2010-11-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-19 | 2010-11-19 | 2.313000 |
| cms22ycoy039y0zbvbgzsd2j7 | eia-commodity | crude-stocks-us:2010-11-19 | 2010-11-19 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-11-19 | 2010-11-19 | 337592.000000 |
| cms233g6u0vf60zbv3y9g2vdg | eia-commodity | diesel-us-spot:2010-11-22 | 2010-11-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-22 | 2010-11-22 | 2.265000 |
| cms2321lp0nmw0zbv5s8j8zan | eia-commodity | heating-oil-us-spot:2010-11-22 | 2010-11-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-22 | 2010-11-22 | 2.253000 |
| cms23464q0zbm0zbv1qdca3bh | eia-commodity | jet-fuel-us-spot:2010-11-22 | 2010-11-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-22 | 2010-11-22 | 2.248000 |
| cms22xw7o00mq0zbv6pp5omcg | eia-commodity | gasoline-us-retail:2010-11-22 | 2010-11-22 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-11-22 | 2010-11-22 | 2.931000 |
| cms230myc0fuj0zbvplph125b | eia-commodity | gasoline-us-spot:2010-11-22 | 2010-11-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-22 | 2010-11-22 | 2.257000 |
| cms10dcne04uh0z7hfv0101po | fred-commodity | crude-oil-wti:2010-11-22 | 2010-11-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-22 | 2010-11-22 | 81.240000 |
| cms10f53y0i7y0z7h6kv7j4t0 | fred-commodity | natural-gas-us:2010-11-22 | 2010-11-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-22 | 2010-11-22 | 4.020000 |
| cms22y4jf01z10zbvk58504nw | eia-commodity | diesel-us-retail:2010-11-22 | 2010-11-22 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-11-22 | 2010-11-22 | 3.171000 |
| cms22z7yu083v0zbvqs2ru600 | eia-commodity | propane:2010-11-22 | 2010-11-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-22 | 2010-11-22 | 1.225000 |
| cms10edp50chi0z7h2h4k7mpz | fred-commodity | crude-oil-brent:2010-11-22 | 2010-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-22 | 2010-11-22 | 82.340000 |
| cms22z7yo083u0zbvoab2npzi | eia-commodity | propane:2010-11-23 | 2010-11-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-23 | 2010-11-23 | 1.228000 |
| cms10edp90chj0z7huz0weqkk | fred-commodity | crude-oil-brent:2010-11-23 | 2010-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-23 | 2010-11-23 | 82.370000 |
| cms230my50fui0zbvo1o4dhy4 | eia-commodity | gasoline-us-spot:2010-11-23 | 2010-11-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-23 | 2010-11-23 | 2.211000 |
| cms23464j0zbl0zbv6t0mu3dc | eia-commodity | jet-fuel-us-spot:2010-11-23 | 2010-11-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-23 | 2010-11-23 | 2.253000 |
| cms2321lj0nmv0zbv9xgtjv6e | eia-commodity | heating-oil-us-spot:2010-11-23 | 2010-11-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-23 | 2010-11-23 | 2.240000 |
| cms10f5420i7z0z7h00flddbb | fred-commodity | natural-gas-us:2010-11-23 | 2010-11-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-23 | 2010-11-23 | 3.930000 |
| cms10dcni04ui0z7h93chikfu | fred-commodity | crude-oil-wti:2010-11-23 | 2010-11-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-23 | 2010-11-23 | 80.790000 |
| cms233g6n0vf50zbvuv00cple | eia-commodity | diesel-us-spot:2010-11-23 | 2010-11-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-23 | 2010-11-23 | 2.265000 |
| cms233g6h0vf40zbvpbxscn64 | eia-commodity | diesel-us-spot:2010-11-24 | 2010-11-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-24 | 2010-11-24 | 2.340000 |
| cms10dcnm04uj0z7hi7ryu36u | fred-commodity | crude-oil-wti:2010-11-24 | 2010-11-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-24 | 2010-11-24 | 83.210000 |
| cms22z7yi083t0zbv4ewkktsj | eia-commodity | propane:2010-11-24 | 2010-11-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-24 | 2010-11-24 | 1.260000 |
| cms10edpd0chk0z7hstcga1s2 | fred-commodity | crude-oil-brent:2010-11-24 | 2010-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-24 | 2010-11-24 | 84.530000 |
| cms10f5460i800z7hj3vjgtv7 | fred-commodity | natural-gas-us:2010-11-24 | 2010-11-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-24 | 2010-11-24 | 3.820000 |
| cms230mxz0fuh0zbv86jfqngn | eia-commodity | gasoline-us-spot:2010-11-24 | 2010-11-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-24 | 2010-11-24 | 2.289000 |
| cms23464d0zbk0zbvkx5tvjxl | eia-commodity | jet-fuel-us-spot:2010-11-24 | 2010-11-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-24 | 2010-11-24 | 2.330000 |
| cms2321lc0nmu0zbvyut47p3h | eia-commodity | heating-oil-us-spot:2010-11-24 | 2010-11-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-24 | 2010-11-24 | 2.318000 |
| cms2346470zbj0zbvyfph5q0i | eia-commodity | jet-fuel-us-spot:2010-11-26 | 2010-11-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 2.346000 |
| cms230mxt0fug0zbv9wed6hi1 | eia-commodity | gasoline-us-spot:2010-11-26 | 2010-11-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 2.277000 |
| cms10dcnq04uk0z7h32e0btar | fred-commodity | crude-oil-wti:2010-11-26 | 2010-11-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-26 | 2010-11-26 | 83.870000 |
| cms22ycos039x0zbvwx6nzlc3 | eia-commodity | crude-stocks-us:2010-11-26 | 2010-11-26 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-11-26 | 2010-11-26 | 338658.000000 |
| cms22z7yb083s0zbvikwdz26w | eia-commodity | propane:2010-11-26 | 2010-11-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 1.260000 |
| cms22ynwy051g0zbvwr4h33nq | eia-commodity | natural-gas-storage-us:2010-11-26 | 2010-11-26 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-11-26 | 2010-11-26 | 3805.000000 |
| cms2321l60nmt0zbv6w4a87fd | eia-commodity | heating-oil-us-spot:2010-11-26 | 2010-11-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 2.307000 |
| cms233g6b0vf30zbvgt514yy0 | eia-commodity | diesel-us-spot:2010-11-26 | 2010-11-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-26 | 2010-11-26 | 2.331000 |
| cms10edph0chl0z7hu7zh35eb | fred-commodity | crude-oil-brent:2010-11-26 | 2010-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-26 | 2010-11-26 | 84.780000 |
| cms22zzew0caq0zbvwx71q3yp | eia-commodity | propane-stocks-us:2010-11-26 | 2010-11-26 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-11-26 | 2010-11-26 | 65375.000000 |
| cms10f54a0i810z7h9pbx8752 | fred-commodity | natural-gas-us:2010-11-26 | 2010-11-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-26 | 2010-11-26 | 3.820000 |
| cms10edpl0chm0z7h5f2ws62e | fred-commodity | crude-oil-brent:2010-11-29 | 2010-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-29 | 2010-11-29 | 85.900000 |
| cms22y4j901z00zbv1kpe20lp | eia-commodity | diesel-us-retail:2010-11-29 | 2010-11-29 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-11-29 | 2010-11-29 | 3.162000 |
| cms230mxn0fuf0zbvcs4dtary | eia-commodity | gasoline-us-spot:2010-11-29 | 2010-11-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 2.311000 |
| cms22xw7h00mp0zbvp3ash1id | eia-commodity | gasoline-us-retail:2010-11-29 | 2010-11-29 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-11-29 | 2010-11-29 | 2.912000 |
| cms2346400zbi0zbvyd6n03w5 | eia-commodity | jet-fuel-us-spot:2010-11-29 | 2010-11-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 2.369000 |
| cms2321l20nms0zbvpsl6qkxe | eia-commodity | heating-oil-us-spot:2010-11-29 | 2010-11-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 2.347000 |
| cms233g650vf20zbv4oseyke6 | eia-commodity | diesel-us-spot:2010-11-29 | 2010-11-29 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-29 | 2010-11-29 | 2.347000 |
| cms10f54e0i820z7hndnqj8ad | fred-commodity | natural-gas-us:2010-11-29 | 2010-11-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-29 | 2010-11-29 | 4.120000 |