홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233g8z0vfi0zbvxvc0in31 | eia-commodity | diesel-us-spot:2010-11-04 | 2010-11-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-04 | 2010-11-04 | 2.359000 |
| cms2321nr0nn80zbvfhwm4p0s | eia-commodity | heating-oil-us-spot:2010-11-04 | 2010-11-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-04 | 2010-11-04 | 2.349000 |
| cms230n0e0fuv0zbv2saoi1kg | eia-commodity | gasoline-us-spot:2010-11-04 | 2010-11-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-04 | 2010-11-04 | 2.203000 |
| cms22z80y08470zbvfli1rlob | eia-commodity | propane:2010-11-04 | 2010-11-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-04 | 2010-11-04 | 1.278000 |
| cms22z80t08460zbv9rlmxp04 | eia-commodity | propane:2010-11-05 | 2010-11-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-05 | 2010-11-05 | 1.281000 |
| cms10ednw0ch70z7heh0gqz64 | fred-commodity | crude-oil-brent:2010-11-05 | 2010-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-05 | 2010-11-05 | 87.050000 |
| cms22ynxh051j0zbvstz31vzw | eia-commodity | natural-gas-storage-us:2010-11-05 | 2010-11-05 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-11-05 | 2010-11-05 | 3840.000000 |
| cms230n070fuu0zbvzccx6ihf | eia-commodity | gasoline-us-spot:2010-11-05 | 2010-11-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-05 | 2010-11-05 | 2.214000 |
| cms10dcm604u60z7hv0iijiv9 | fred-commodity | crude-oil-wti:2010-11-05 | 2010-11-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-05 | 2010-11-05 | 86.850000 |
| cms22zzfh0cat0zbv2rgl3r5p | eia-commodity | propane-stocks-us:2010-11-05 | 2010-11-05 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-11-05 | 2010-11-05 | 63833.000000 |
| cms2321nm0nn70zbv7h411nkj | eia-commodity | heating-oil-us-spot:2010-11-05 | 2010-11-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-05 | 2010-11-05 | 2.363000 |
| cms23466n0zbx0zbvdnias8ua | eia-commodity | jet-fuel-us-spot:2010-11-05 | 2010-11-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-05 | 2010-11-05 | 2.366000 |
| cms233g8v0vfh0zbv8aosonzc | eia-commodity | diesel-us-spot:2010-11-05 | 2010-11-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-05 | 2010-11-05 | 2.371000 |
| cms10f52r0i7n0z7hwh62q2k8 | fred-commodity | natural-gas-us:2010-11-05 | 2010-11-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-05 | 2010-11-05 | 3.470000 |
| cms22ycpa03a00zbvvwh4bqcj | eia-commodity | crude-stocks-us:2010-11-05 | 2010-11-05 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-11-05 | 2010-11-05 | 343849.000000 |
| cms2321ne0nn60zbva8hjb4b2 | eia-commodity | heating-oil-us-spot:2010-11-08 | 2010-11-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-08 | 2010-11-08 | 2.372000 |
| cms233g8o0vfg0zbvppj8ffm1 | eia-commodity | diesel-us-spot:2010-11-08 | 2010-11-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-08 | 2010-11-08 | 2.379000 |
| cms23466i0zbw0zbv3rvrot6q | eia-commodity | jet-fuel-us-spot:2010-11-08 | 2010-11-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-08 | 2010-11-08 | 2.372000 |
| cms22y4jr01z30zbvqtuhjnyf | eia-commodity | diesel-us-retail:2010-11-08 | 2010-11-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-11-08 | 2010-11-08 | 3.116000 |
| cms22z80l08450zbv1ofqk4f6 | eia-commodity | propane:2010-11-08 | 2010-11-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-08 | 2010-11-08 | 1.280000 |
| cms22xw8000ms0zbvkk29f3gc | eia-commodity | gasoline-us-retail:2010-11-08 | 2010-11-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-11-08 | 2010-11-08 | 2.917000 |
| cms230n010fut0zbvs3x6h6ep | eia-commodity | gasoline-us-spot:2010-11-08 | 2010-11-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-08 | 2010-11-08 | 2.199000 |
| cms10f52x0i7o0z7hbr1aklto | fred-commodity | natural-gas-us:2010-11-08 | 2010-11-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-08 | 2010-11-08 | 3.490000 |
| cms10edo00ch80z7hb4pq168n | fred-commodity | crude-oil-brent:2010-11-08 | 2010-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-08 | 2010-11-08 | 87.150000 |
| cms10dcma04u70z7h27vfdj2j | fred-commodity | crude-oil-wti:2010-11-08 | 2010-11-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-08 | 2010-11-08 | 87.070000 |
| cms10dcme04u80z7hgqhpbhmy | fred-commodity | crude-oil-wti:2010-11-09 | 2010-11-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-09 | 2010-11-09 | 87.040000 |
| cms22z80e08440zbvimvcpyw8 | eia-commodity | propane:2010-11-09 | 2010-11-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-09 | 2010-11-09 | 1.280000 |
| cms2321n80nn50zbv6zez5m7l | eia-commodity | heating-oil-us-spot:2010-11-09 | 2010-11-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-09 | 2010-11-09 | 2.388000 |
| cms233g8h0vff0zbv4sek8129 | eia-commodity | diesel-us-spot:2010-11-09 | 2010-11-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-09 | 2010-11-09 | 2.398000 |
| cms10f5320i7p0z7hel02beww | fred-commodity | natural-gas-us:2010-11-09 | 2010-11-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-09 | 2010-11-09 | 3.760000 |
| cms23466c0zbv0zbvy24tb9i3 | eia-commodity | jet-fuel-us-spot:2010-11-09 | 2010-11-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-09 | 2010-11-09 | 2.393000 |
| cms230mzv0fus0zbvlclacldu | eia-commodity | gasoline-us-spot:2010-11-09 | 2010-11-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-09 | 2010-11-09 | 2.213000 |
| cms10edo40ch90z7h1z5spyjo | fred-commodity | crude-oil-brent:2010-11-09 | 2010-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-09 | 2010-11-09 | 87.930000 |
| cms10edo80cha0z7hb7fjdlvv | fred-commodity | crude-oil-brent:2010-11-10 | 2010-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-10 | 2010-11-10 | 87.920000 |
| cms10f5350i7q0z7h92ijjyn4 | fred-commodity | natural-gas-us:2010-11-10 | 2010-11-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-10 | 2010-11-10 | 4.000000 |
| cms230mzp0fur0zbvp9uv1f7g | eia-commodity | gasoline-us-spot:2010-11-10 | 2010-11-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-10 | 2010-11-10 | 2.259000 |
| cms233g890vfe0zbvq1lw3ewq | eia-commodity | diesel-us-spot:2010-11-10 | 2010-11-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-10 | 2010-11-10 | 2.434000 |
| cms10dcmi04u90z7haqowp2kp | fred-commodity | crude-oil-wti:2010-11-10 | 2010-11-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-10 | 2010-11-10 | 87.770000 |
| cms2321n30nn40zbvcax6i2wn | eia-commodity | heating-oil-us-spot:2010-11-10 | 2010-11-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-10 | 2010-11-10 | 2.424000 |
| cms2346640zbu0zbvyg3cok9e | eia-commodity | jet-fuel-us-spot:2010-11-10 | 2010-11-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-10 | 2010-11-10 | 2.424000 |
| cms22z80808430zbv8r8nqcdc | eia-commodity | propane:2010-11-10 | 2010-11-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-10 | 2010-11-10 | 1.283000 |
| cms22z80108420zbvw1eqzgqm | eia-commodity | propane:2010-11-11 | 2010-11-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-11 | 2010-11-11 | 1.280000 |
| cms233g830vfd0zbvjmixmxv1 | eia-commodity | diesel-us-spot:2010-11-11 | 2010-11-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-11 | 2010-11-11 | 2.434000 |
| cms23465z0zbt0zbvd6cvcqfg | eia-commodity | jet-fuel-us-spot:2010-11-11 | 2010-11-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-11 | 2010-11-11 | 2.419000 |
| cms2321mx0nn30zbvi7iaf4j1 | eia-commodity | heating-oil-us-spot:2010-11-11 | 2010-11-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-11 | 2010-11-11 | 2.422000 |
| cms230mzk0fuq0zbvtbvf0r9j | eia-commodity | gasoline-us-spot:2010-11-11 | 2010-11-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-11 | 2010-11-11 | 2.259000 |
| cms10edoc0chb0z7h7e404ug8 | fred-commodity | crude-oil-brent:2010-11-11 | 2010-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-11 | 2010-11-11 | 88.080000 |
| cms10dcml04ua0z7ht83qym2d | fred-commodity | crude-oil-wti:2010-11-11 | 2010-11-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-11 | 2010-11-11 | 87.770000 |
| cms10f5390i7r0z7h0oa9xu3t | fred-commodity | natural-gas-us:2010-11-11 | 2010-11-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-11 | 2010-11-11 | 3.730000 |
| cms10f53c0i7s0z7huka95l0r | fred-commodity | natural-gas-us:2010-11-12 | 2010-11-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-12 | 2010-11-12 | 3.500000 |