홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zysl0dpz0zqe0ft47pyk | wb-pink-sheet | soybean-oil:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2010M11 | 2010-11-01 | 1232.000000 |
| cms2310d80jep0zqe88ay4vhv | wb-pink-sheet | banana-europe:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2010M11 | 2010-11-01 | 1.030000 |
| cms22z74b09hn0zqecl10s5yu | wb-pink-sheet | tea-mombasa:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2010M11 | 2010-11-01 | 2.520000 |
| cms22xwfm02450zqe9qmaumf7 | wb-pink-sheet | crude-oil-wti:2010M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:28 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2010M11 | 2010-11-01 | 84.200000 |
| cms2326ey0pyl0zqeqt1wcmjb | wb-pink-sheet | logs-cameroon:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2010M11 | 2010-11-01 | 450.200000 |
| cms232x0m0u290zqegf1up0m8 | wb-pink-sheet | phosphate-rock:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2010M11 | 2010-11-01 | 125.000000 |
| cms22zgv40az50zqexsjno9l2 | wb-pink-sheet | fish-meal:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2010M11 | 2010-11-01 | 1203.000000 |
| cms22xtxs01pb0zqe7rrevink | wb-pink-sheet | crude-oil-dubai:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2010M11 | 2010-11-01 | 83.700000 |
| cms230ujh0iiw0zqewpcda0q6 | wb-pink-sheet | wheat-us-srw:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2010M11 | 2010-11-01 | 278.500000 |
| cms230dlm0fyo0zqe6yfoceiq | wb-pink-sheet | maize:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2010M11 | 2010-11-01 | 238.200000 |
| cms22yjaf05sn0zqef6vehti7 | wb-pink-sheet | cocoa:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2010M11 | 2010-11-01 | 2.910000 |
| cms233ov20yb20zqe2swoj55t | wb-pink-sheet | copper:2010M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:58 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2010M11 | 2010-11-01 | 8470.000000 |
| cms231z1y0otn0zqe08tc52xw | wb-pink-sheet | sugar-world:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2010M11 | 2010-11-01 | 0.580000 |
| cms230ld10h520zqexmwpth5x | wb-pink-sheet | rice-thai-5:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2010M11 | 2010-11-01 | 514.500000 |
| cms23049v0eka0zqedfddj5ra | wb-pink-sheet | rapeseed-oil:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2010M11 | 2010-11-01 | 1242.000000 |
| cms22xmn200b10zd16522ivgd | pcps-commodity | cobalt:2010M11 | 2010-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2010M11 | 2010-11-01 | 37104.772727 |
| cms2321oa0nnb0zbvlazk245i | eia-commodity | heating-oil-us-spot:2010-11-01 | 2010-11-01 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-01 | 2010-11-01 | 2.286000 |
| cms22xq4101350zqez3pww3m8 | wb-pink-sheet | crude-oil-brent:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2010M11 | 2010-11-01 | 85.700000 |
| cms233ci00wgk0zqe98ws2qqu | wb-pink-sheet | potassium-chloride:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2010M11 | 2010-11-01 | 322.500000 |
| cms232t540tg30zqe53ibwi14 | wb-pink-sheet | rubber-rss3:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2010M11 | 2010-11-01 | 4.310000 |
| cms2302tb0ec50zqecv7wene6 | wb-pink-sheet | soybean-meal:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2010M11 | 2010-11-01 | 437.000000 |
| cms231uyg0o7h0zqewcbs6tqk | wb-pink-sheet | sugar-us:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2010M11 | 2010-11-01 | 0.860000 |
| cms233ks20xow0zqegct0cmlu | wb-pink-sheet | iron-ore-cfr-spot:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2010M11 | 2010-11-01 | 156.100000 |
| cms22yraa070z0zqekjs5wvkb | wb-pink-sheet | coffee-robusta:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2010M11 | 2010-11-01 | 2.030000 |
| cms22zuts0d3t0zqe8a2g501e | wb-pink-sheet | soybeans:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2010M11 | 2010-11-01 | 514.000000 |
| cms23453p10rq0zqeo15qed3f | wb-pink-sheet | zinc:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:19 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2010M11 | 2010-11-01 | 2292.000000 |
| cms232ae40qkr0zqeh33cn5wa | wb-pink-sheet | logs-malaysian:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2010M11 | 2010-11-01 | 313.300000 |
| cms22y5ws03nb0zqebx8acz01 | wb-pink-sheet | natural-gas-us:2010M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2010M11 | 2010-11-01 | 3.730000 |
| cms232nl00skr0zqex3kl2i1i | wb-pink-sheet | cotton-a-index:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2010M11 | 2010-11-01 | 3.410000 |
| cms233suf0yx80zqecscralmx | wb-pink-sheet | lead:2010M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2010M11 | 2010-11-01 | 2377.000000 |
| cms2321o40nna0zbvs15cvyg0 | eia-commodity | heating-oil-us-spot:2010-11-02 | 2010-11-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-02 | 2010-11-02 | 2.277000 |
| cms10dclt04u30z7h1z7e8kfz | fred-commodity | crude-oil-wti:2010-11-02 | 2010-11-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-02 | 2010-11-02 | 83.910000 |
| cms2346780zc00zbvcapawztj | eia-commodity | jet-fuel-us-spot:2010-11-02 | 2010-11-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-02 | 2010-11-02 | 2.262000 |
| cms230n0r0fux0zbvcpnpim5q | eia-commodity | gasoline-us-spot:2010-11-02 | 2010-11-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-02 | 2010-11-02 | 2.162000 |
| cms10f52a0i7k0z7hrtjg6hcc | fred-commodity | natural-gas-us:2010-11-02 | 2010-11-02 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-02 | 2010-11-02 | 3.200000 |
| cms22z81a08490zbvm7nnp3pg | eia-commodity | propane:2010-11-02 | 2010-11-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-02 | 2010-11-02 | 1.278000 |
| cms10ednj0ch40z7hs9dsi4iq | fred-commodity | crude-oil-brent:2010-11-02 | 2010-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-02 | 2010-11-02 | 84.710000 |
| cms233g9e0vfk0zbvnjeqsn3m | eia-commodity | diesel-us-spot:2010-11-02 | 2010-11-02 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-02 | 2010-11-02 | 2.275000 |
| cms233g980vfj0zbvxvaiglno | eia-commodity | diesel-us-spot:2010-11-03 | 2010-11-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-03 | 2010-11-03 | 2.317000 |
| cms10edno0ch50z7heez9fh6u | fred-commodity | crude-oil-brent:2010-11-03 | 2010-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-03 | 2010-11-03 | 85.330000 |
| cms10f52g0i7l0z7hmlwcaz78 | fred-commodity | natural-gas-us:2010-11-03 | 2010-11-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-03 | 2010-11-03 | 3.350000 |
| cms22z81308480zbv7o2kitnj | eia-commodity | propane:2010-11-03 | 2010-11-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-03 | 2010-11-03 | 1.275000 |
| cms2321nx0nn90zbvgs4mp32l | eia-commodity | heating-oil-us-spot:2010-11-03 | 2010-11-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-03 | 2010-11-03 | 2.307000 |
| cms230n0l0fuw0zbvzm4ipqsv | eia-commodity | gasoline-us-spot:2010-11-03 | 2010-11-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-03 | 2010-11-03 | 2.165000 |
| cms10dcly04u40z7hq11bukzi | fred-commodity | crude-oil-wti:2010-11-03 | 2010-11-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-03 | 2010-11-03 | 84.450000 |
| cms2346710zbz0zbvm4jrbd96 | eia-commodity | jet-fuel-us-spot:2010-11-03 | 2010-11-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-03 | 2010-11-03 | 2.302000 |
| cms23466t0zby0zbvse0nvorj | eia-commodity | jet-fuel-us-spot:2010-11-04 | 2010-11-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-04 | 2010-11-04 | 2.346000 |
| cms230n0e0fuv0zbv2saoi1kg | eia-commodity | gasoline-us-spot:2010-11-04 | 2010-11-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-04 | 2010-11-04 | 2.203000 |
| cms10f52m0i7m0z7hri4nh5zn | fred-commodity | natural-gas-us:2010-11-04 | 2010-11-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:08 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-04 | 2010-11-04 | 3.530000 |
| cms22z80y08470zbvfli1rlob | eia-commodity | propane:2010-11-04 | 2010-11-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-04 | 2010-11-04 | 1.278000 |