Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23049v0eka0zqedfddj5rawb-pink-sheetrapeseed-oil:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M112010-11-011242.000000
cms231z1y0otn0zqe08tc52xwwb-pink-sheetsugar-world:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M112010-11-010.580000
cms22yjaf05sn0zqef6vehti7wb-pink-sheetcocoa:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M112010-11-012.910000
cms2305qg0esa0zqe22dybmkvwb-pink-sheetsunflower-oil:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M112010-11-011441.000000
cms2310d80jep0zqe88ay4vhvwb-pink-sheetbanana-europe:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M112010-11-011.030000
cms22y9pp049h0zqelozw7e2twb-pink-sheetnatural-gas-europe:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M112010-11-018.590000
cms22xq4101350zqez3pww3m8wb-pink-sheetcrude-oil-brent:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M112010-11-0185.700000
cms23467e0zc10zbvbpycx26teia-commodityjet-fuel-us-spot:2010-11-012010-11-01dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-012010-11-012.286000
cms22y22b03150zqezz6xav7xwb-pink-sheetcoal-south-african:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M112010-11-01103.200000
cms22xtxs01pb0zqe7rrevinkwb-pink-sheetcrude-oil-dubai:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M112010-11-0183.700000
cms2340xo105k0zqe5wt3snz4wb-pink-sheetnickel:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M112010-11-0122909.000000
cms230rkb0i320zqezwnelmxdwb-pink-sheetrice-viet-namese-5:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M112010-11-01508.000000
cms2334j10v880zqebdzcj7sqwb-pink-sheettsp:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M112010-11-01463.800000
cms233suf0yx80zqecscralmxwb-pink-sheetlead:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M112010-11-012377.000000
cms2330if0um20zqeo7cwitpuwb-pink-sheetdap:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M112010-11-01554.100000
cms22zdzx0ajb0zqe84nej1rpwb-pink-sheetgroundnuts:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M112010-11-011350.000000
cms22yraa070z0zqekjs5wvkbwb-pink-sheetcoffee-robusta:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M112010-11-012.030000
cms22zquw0chn0zqeidq8ao16wb-pink-sheetpalm-kernel-oil:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M112010-11-011631.000000
cms2302tb0ec50zqecv7wene6wb-pink-sheetsoybean-meal:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M112010-11-01437.000000
cms233ci00wgk0zqe98ws2qquwb-pink-sheetpotassium-chloride:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M112010-11-01322.500000
cms233ww40zje0zqel4lqogsdwb-pink-sheettin:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M112010-11-0125519.000000
cms233ks20xow0zqegct0cmluwb-pink-sheetiron-ore-cfr-spot:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M112010-11-01156.100000
cms23230d0pft0zqedjxynemlwb-pink-sheettobacco-us-import-u-v:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M112010-11-014372.000000
cms232t540tg30zqe53ibwi14wb-pink-sheetrubber-rss3:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M112010-11-014.310000
cms233glr0x2q0zqeg60jew2twb-pink-sheetaluminum:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M112010-11-012333.000000
cms22yfeo056h0zqe5cccqn9swb-pink-sheetnatural-gas-index:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M112010-11-0193.400000
cms22yz7p089b0zqen14dh4x2wb-pink-sheettea-colombo:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M112010-11-013.400000
cms22z33y08vh0zqefjs2ds1kwb-pink-sheettea-kolkata:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M112010-11-013.170000
cms232nl00skr0zqex3kl2i1iwb-pink-sheetcotton-a-index:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M112010-11-013.410000
cms232ae40qkr0zqeh33cn5wawb-pink-sheetlogs-malaysian:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M112010-11-01313.300000
cms232cld0qwl0zqet7g6bv4awb-pink-sheetsawnwood-cameroon:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M112010-11-01843.800000
cms22yv9407n50zqee18gbyy8wb-pink-sheettea-avg-3-auctions:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M112010-11-013.030000
cms22xwfm02450zqe9qmaumf7wb-pink-sheetcrude-oil-wti:2010M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M112010-11-0184.200000
cms2338km0vue0zqe6spe9b3ywb-pink-sheeturea:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M112010-11-01365.400000
cms2321oa0nnb0zbvlazk245ieia-commodityheating-oil-us-spot:2010-11-012010-11-01dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-11-012010-11-012.286000
cms230n0x0fuy0zbv028crt0heia-commoditygasoline-us-spot:2010-11-012010-11-01dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-11-012010-11-012.127000
cms230ld10h520zqexmwpth5xwb-pink-sheetrice-thai-5:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M112010-11-01514.500000
cms232jot0ryl0zqet3odjzrwwb-pink-sheetplywood:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M112010-11-01581.000000
cms22zb4s0a3t0zqe19hs7f76wb-pink-sheetcoconut-oil:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M112010-11-011512.000000
cms22z74b09hn0zqecl10s5yuwb-pink-sheettea-mombasa:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M112010-11-012.520000
cms2326ey0pyl0zqeqt1wcmjbwb-pink-sheetlogs-cameroon:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M112010-11-01450.200000
cms232x0m0u290zqegf1up0m8wb-pink-sheetphosphate-rock:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M112010-11-01125.000000
cms231fwc0lvd0zqelg02o9mhwb-pink-sheetchicken:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M112010-11-011.880000
cms234d1i12020zqeiq1kade9wb-pink-sheetplatinum:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M112010-11-011693.000000
cms22yn7b06et0zqeewt9fmaiwb-pink-sheetcoffee-arabica:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M112010-11-015.150000
cms231c2n0l970zqe7wq2csmkwb-pink-sheetbeef:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M112010-11-013.500000
cms230q6y0hvu0zqezg7va0cywb-pink-sheetrice-thai-a-1:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M112010-11-01427.800000
cms230ho30gku0zqes2bybb78wb-pink-sheetsorghum:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M112010-11-01203.200000
cms22ycjz04pz0zqefpx0ay25wb-pink-sheetliquefied-natural-gas-japan:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M112010-11-0110.840000
cms10dclp04u20z7hza8615rqfred-commoditycrude-oil-wti:2010-11-012010-11-01dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-11-012010-11-0182.940000
131,461건 중 80,551–80,600← 이전1612 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬