Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f5140i7d0z7hcnj62gntfred-commoditynatural-gas-us:2010-10-222010-10-22dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-222010-10-223.190000
cms230n1s0fv30zbv7sg5b0jzeia-commoditygasoline-us-spot:2010-10-252010-10-25dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-252010-10-252.123000
cms2321p50nng0zbv2puspc85eia-commodityheating-oil-us-spot:2010-10-252010-10-25dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-252010-10-252.233000
cms22z82b084f0zbvi5dg6gvieia-commoditypropane:2010-10-252010-10-25dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-252010-10-251.229000
cms23468a0zc60zbvon137kateia-commodityjet-fuel-us-spot:2010-10-252010-10-25dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-252010-10-252.255000
cms10f51a0i7e0z7h9hz3yd2lfred-commoditynatural-gas-us:2010-10-252010-10-25dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-252010-10-253.180000
cms233gak0vfq0zbvcjupuor9eia-commoditydiesel-us-spot:2010-10-252010-10-25dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-252010-10-252.262000
cms22y4k301z50zbvhn6mvz4aeia-commoditydiesel-us-retail:2010-10-252010-10-25dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-10-252010-10-253.067000
cms22xw8d00mu0zbv7chd79oieia-commoditygasoline-us-retail:2010-10-252010-10-25dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-10-252010-10-252.870000
cms10edmv0cgy0z7hw1fejrt8fred-commoditycrude-oil-brent:2010-10-252010-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-252010-10-2581.910000
cms10dcl404tx0z7hxe1lhdgifred-commoditycrude-oil-wti:2010-10-252010-10-25dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-252010-10-2582.000000
cms10dcl704ty0z7hj2cbybryfred-commoditycrude-oil-wti:2010-10-262010-10-26dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-262010-10-2682.600000
cms10edmz0cgz0z7hkaf5lnqffred-commoditycrude-oil-brent:2010-10-262010-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-262010-10-2682.620000
cms230n1m0fv20zbvx7oel5vheia-commoditygasoline-us-spot:2010-10-262010-10-26dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-262010-10-262.105000
cms2346830zc50zbv4jiys1oneia-commodityjet-fuel-us-spot:2010-10-262010-10-26dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-262010-10-262.250000
cms2321oz0nnf0zbvmkj7uv8yeia-commodityheating-oil-us-spot:2010-10-262010-10-26dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-262010-10-262.234000
cms10f51f0i7f0z7hjhnaonw4fred-commoditynatural-gas-us:2010-10-262010-10-26dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-262010-10-263.280000
cms22z824084e0zbvji6za3h7eia-commoditypropane:2010-10-262010-10-26dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-262010-10-261.226000
cms233gad0vfp0zbvfdcudmvheia-commoditydiesel-us-spot:2010-10-262010-10-26dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-262010-10-262.260000
cms233ga70vfo0zbvijedxpdjeia-commoditydiesel-us-spot:2010-10-272010-10-27dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-272010-10-272.243000
cms10f51l0i7g0z7h1e2lc3m5fred-commoditynatural-gas-us:2010-10-272010-10-27dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-272010-10-273.370000
cms10dclc04tz0z7h132zbtiyfred-commoditycrude-oil-wti:2010-10-272010-10-27dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-272010-10-2781.900000
cms10edn30ch00z7hwwc24sk6fred-commoditycrude-oil-brent:2010-10-272010-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-272010-10-2781.270000
cms230n1g0fv10zbvyhscvkbjeia-commoditygasoline-us-spot:2010-10-272010-10-27dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-272010-10-272.117000
cms2321ot0nne0zbv5jpv0vo3eia-commodityheating-oil-us-spot:2010-10-272010-10-27dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-272010-10-272.220000
cms23467x0zc40zbv9cbamth0eia-commodityjet-fuel-us-spot:2010-10-272010-10-27dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-272010-10-272.235000
cms22z81y084d0zbv3wxxdhqkeia-commoditypropane:2010-10-272010-10-27dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-272010-10-271.220000
cms22z81s084c0zbvofv8ok5ueia-commoditypropane:2010-10-282010-10-28dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-282010-10-281.233000
cms23467r0zc30zbvbr2qxa51eia-commodityjet-fuel-us-spot:2010-10-282010-10-28dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-282010-10-282.236000
cms2321om0nnd0zbv1aq497seeia-commodityheating-oil-us-spot:2010-10-282010-10-28dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-282010-10-282.228000
cms230n190fv00zbvidcjzeqmeia-commoditygasoline-us-spot:2010-10-282010-10-28dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-282010-10-282.125000
cms10f51r0i7h0z7hv8unnnwlfred-commoditynatural-gas-us:2010-10-282010-10-28dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-282010-10-283.360000
cms233g9z0vfn0zbvraynq7yheia-commoditydiesel-us-spot:2010-10-282010-10-28dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-282010-10-282.234000
cms10dclg04u00z7hb27s2bpyfred-commoditycrude-oil-wti:2010-10-282010-10-28dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-282010-10-2882.200000
cms10edn70ch10z7h7f1i4gcnfred-commoditycrude-oil-brent:2010-10-282010-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-282010-10-2882.970000
cms10ednb0ch20z7hz6v7as54fred-commoditycrude-oil-brent:2010-10-292010-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-292010-10-2982.470000
cms10dcll04u10z7hs170klocfred-commoditycrude-oil-wti:2010-10-292010-10-29dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-292010-10-2981.450000
cms10f51w0i7i0z7hzkuwusehfred-commoditynatural-gas-us:2010-10-292010-10-29dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-292010-10-293.360000
cms2321og0nnc0zbvgd2bvvp3eia-commodityheating-oil-us-spot:2010-10-292010-10-29dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-292010-10-292.211000
cms230n140fuz0zbvzzrvgt8teia-commoditygasoline-us-spot:2010-10-292010-10-29dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-292010-10-292.142000
cms23467j0zc20zbvy5acdrtheia-commodityjet-fuel-us-spot:2010-10-292010-10-29dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-292010-10-292.253000
cms22zzfm0cau0zbvz6i8qhgoeia-commoditypropane-stocks-us:2010-10-292010-10-29dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-10-292010-10-2964469.000000
cms233g9s0vfm0zbv1iyuqpgceia-commoditydiesel-us-spot:2010-10-292010-10-29dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-292010-10-292.208000
cms22ynxo051k0zbvebzhorvreia-commoditynatural-gas-storage-us:2010-10-292010-10-29dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-10-292010-10-293821.000000
cms22ycpg03a10zbvuuch99uteia-commoditycrude-stocks-us:2010-10-292010-10-29dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-10-292010-10-29347394.000000
cms22z81m084b0zbv8dm556iqeia-commoditypropane:2010-10-292010-10-29dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-292010-10-291.238000
cms22yjaf05sn0zqef6vehti7wb-pink-sheetcocoa:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M112010-11-012.910000
cms22yz7p089b0zqen14dh4x2wb-pink-sheettea-colombo:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M112010-11-013.400000
cms232jot0ryl0zqet3odjzrwwb-pink-sheetplywood:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M112010-11-01581.000000
cms22z81h084a0zbvk8dnvgpweia-commoditypropane:2010-11-012010-11-01dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-11-012010-11-011.266000
131,461건 중 80,501–80,550← 이전1611 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬