Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ycps03a30zbvvjjoep38eia-commoditycrude-stocks-us:2010-10-152010-10-15dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-10-152010-10-15340437.000000
cms22z83c084l0zbv9u3rmmkpeia-commoditypropane:2010-10-152010-10-15dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-152010-10-151.208000
cms10f50c0i780z7hmf6ae7oqfred-commoditynatural-gas-us:2010-10-152010-10-15dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-152010-10-153.470000
cms10edm60cgs0z7hf7pnhjzvfred-commoditycrude-oil-brent:2010-10-152010-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-152010-10-1581.940000
cms233gbn0vfw0zbv7a0nfyjxeia-commoditydiesel-us-spot:2010-10-152010-10-15dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-152010-10-152.217000
cms22zzfz0caw0zbvm2il2fujeia-commoditypropane-stocks-us:2010-10-152010-10-15dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-10-152010-10-1563549.000000
cms10edma0cgt0z7h3ix5xdcjfred-commoditycrude-oil-brent:2010-10-182010-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-182010-10-1882.300000
cms10f50h0i790z7hbtzos2vjfred-commoditynatural-gas-us:2010-10-182010-10-18dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-182010-10-183.360000
cms2346960zcb0zbvl45jg4pteia-commodityjet-fuel-us-spot:2010-10-182010-10-18dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-182010-10-182.258000
cms2321q20nnl0zbvx0muuskteia-commodityheating-oil-us-spot:2010-10-182010-10-18dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-182010-10-182.255000
cms230n300fv80zbvbqh5lqgseia-commoditygasoline-us-spot:2010-10-182010-10-18dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-182010-10-182.223000
cms22y4k901z60zbvnu9z7agieia-commoditydiesel-us-retail:2010-10-182010-10-18dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-10-182010-10-183.073000
cms22xw8j00mv0zbvew10hn6ceia-commoditygasoline-us-retail:2010-10-182010-10-18dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-10-182010-10-182.887000
cms10dckc04ts0z7hc7zoy6oifred-commoditycrude-oil-wti:2010-10-182010-10-18dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-182010-10-1883.060000
cms233gbi0vfv0zbv4t355v2xeia-commoditydiesel-us-spot:2010-10-182010-10-18dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-182010-10-182.258000
cms22z835084k0zbv42n3vh0teia-commoditypropane:2010-10-182010-10-18dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-182010-10-181.209000
cms22z82z084j0zbvxtiwjgp2eia-commoditypropane:2010-10-192010-10-19dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-192010-10-191.209000
cms233gbb0vfu0zbva07d8ocheia-commoditydiesel-us-spot:2010-10-192010-10-19dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-192010-10-192.169000
cms10edmf0cgu0z7hamhtsykyfred-commoditycrude-oil-brent:2010-10-192010-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-192010-10-1981.120000
cms10dcki04tt0z7h3sezhiwffred-commoditycrude-oil-wti:2010-10-192010-10-19dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-192010-10-1979.570000
cms10f50n0i7a0z7hzx6ah8i0fred-commoditynatural-gas-us:2010-10-192010-10-19dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-192010-10-193.360000
cms230n2s0fv70zbvg518kjtqeia-commoditygasoline-us-spot:2010-10-192010-10-19dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-192010-10-192.115000
cms2321pw0nnk0zbvcesu7glreia-commodityheating-oil-us-spot:2010-10-192010-10-19dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-192010-10-192.173000
cms2346900zca0zbvoyepnc1ueia-commodityjet-fuel-us-spot:2010-10-192010-10-19dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-192010-10-192.176000
cms2321pp0nnj0zbv1udcqwrceia-commodityheating-oil-us-spot:2010-10-202010-10-20dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-202010-10-202.232000
cms23468s0zc90zbvzyjmjs86eia-commodityjet-fuel-us-spot:2010-10-202010-10-20dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-202010-10-202.236000
cms10dckn04tu0z7hqhos4keafred-commoditycrude-oil-wti:2010-10-202010-10-20dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-202010-10-2081.930000
cms22z82t084i0zbv3w7r25mqeia-commoditypropane:2010-10-202010-10-20dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-202010-10-201.190000
cms10edmj0cgv0z7hu99g5oc6fred-commoditycrude-oil-brent:2010-10-202010-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-202010-10-2081.680000
cms230n2j0fv60zbvpdit5dtaeia-commoditygasoline-us-spot:2010-10-202010-10-20dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-202010-10-202.152000
cms10f50s0i7b0z7hy9npsffefred-commoditynatural-gas-us:2010-10-202010-10-20dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-202010-10-203.460000
cms233gb50vft0zbvvvilzmikeia-commoditydiesel-us-spot:2010-10-202010-10-20dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-202010-10-202.229000
cms233gay0vfs0zbv7de54anveia-commoditydiesel-us-spot:2010-10-212010-10-21dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-212010-10-212.225000
cms22z82n084h0zbv1xsfkl8geia-commoditypropane:2010-10-212010-10-21dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-212010-10-211.193000
cms10edmm0cgw0z7hmlqvj4mffred-commoditycrude-oil-brent:2010-10-212010-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-212010-10-2181.280000
cms10dckt04tv0z7h1xtpji5yfred-commoditycrude-oil-wti:2010-10-212010-10-21dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-212010-10-2180.030000
cms23468n0zc80zbv7mq0ghxceia-commodityjet-fuel-us-spot:2010-10-212010-10-21dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-212010-10-212.218000
cms2321pi0nni0zbvxl6nc0oceia-commodityheating-oil-us-spot:2010-10-212010-10-21dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-212010-10-212.201000
cms230n2a0fv50zbvdwcr8qqpeia-commoditygasoline-us-spot:2010-10-212010-10-21dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-212010-10-212.118000
cms10f50y0i7c0z7hrf37ek1efred-commoditynatural-gas-us:2010-10-212010-10-21dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-212010-10-213.460000
cms22zzfs0cav0zbvughdrkx8eia-commoditypropane-stocks-us:2010-10-222010-10-22dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-10-222010-10-2264284.000000
cms22z82h084g0zbv50o6j6vjeia-commoditypropane:2010-10-222010-10-22dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-222010-10-221.220000
cms10edmr0cgx0z7hp8ou82ijfred-commoditycrude-oil-brent:2010-10-222010-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-222010-10-2280.750000
cms233gaq0vfr0zbve6p9mgygeia-commoditydiesel-us-spot:2010-10-222010-10-22dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-222010-10-222.266000
cms22ycpm03a20zbvhua272qkeia-commoditycrude-stocks-us:2010-10-222010-10-22dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-10-222010-10-22345444.000000
cms10f5140i7d0z7hcnj62gntfred-commoditynatural-gas-us:2010-10-222010-10-22dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-222010-10-223.190000
cms230n210fv40zbv5zt5tvcheia-commoditygasoline-us-spot:2010-10-222010-10-22dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-222010-10-222.122000
cms22ynxu051l0zbvw8jf7og8eia-commoditynatural-gas-storage-us:2010-10-222010-10-22dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-10-222010-10-223754.000000
cms23468g0zc70zbv7nrp4zc8eia-commodityjet-fuel-us-spot:2010-10-222010-10-22dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-222010-10-222.264000
cms2321pb0nnh0zbvllug7pt8eia-commodityheating-oil-us-spot:2010-10-222010-10-22dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-222010-10-222.242000
131,461건 중 80,451–80,500← 이전1610 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬