Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dcjd04tm0z7hx6eyuc4lfred-commoditycrude-oil-wti:2010-10-082010-10-08dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-082010-10-0882.660000
cms2346a80zch0zbvqixjplmjeia-commodityjet-fuel-us-spot:2010-10-082010-10-08dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-082010-10-082.267000
cms22ycpy03a40zbv1tirx734eia-commoditycrude-stocks-us:2010-10-082010-10-08dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-10-082010-10-08339770.000000
cms22yny6051n0zbv63k7d0uaeia-commoditynatural-gas-storage-us:2010-10-082010-10-08dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-10-082010-10-083590.000000
cms233gcg0vg10zbv5yo38erdeia-commoditydiesel-us-spot:2010-10-082010-10-08dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-082010-10-082.274000
cms10edll0cgn0z7h8noanie7fred-commoditycrude-oil-brent:2010-10-082010-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-082010-10-0883.880000
cms2321r20nnr0zbvxzxds9vdeia-commodityheating-oil-us-spot:2010-10-082010-10-08dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-082010-10-082.272000
cms230n480fve0zbv6bp2nttheia-commoditygasoline-us-spot:2010-10-082010-10-08dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-082010-10-082.218000
cms22z846084q0zbvpd1xme1ceia-commoditypropane:2010-10-082010-10-08dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-082010-10-081.258000
cms10f4zr0i730z7hgpbf81sefred-commoditynatural-gas-us:2010-10-082010-10-08dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-082010-10-083.360000
cms22zzg50cax0zbvj9cknc7zeia-commoditypropane-stocks-us:2010-10-082010-10-08dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-10-082010-10-0864250.000000
cms22z840084p0zbvid6kuoineia-commoditypropane:2010-10-112010-10-11dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-112010-10-111.259000
cms22xw8p00mw0zbv4lgvipwreia-commoditygasoline-us-retail:2010-10-112010-10-11dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-10-112010-10-112.871000
cms230n430fvd0zbvi2t3xgqxeia-commoditygasoline-us-spot:2010-10-112010-10-11dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-112010-10-112.220000
cms22y4kf01z70zbvntlnpyw7eia-commoditydiesel-us-retail:2010-10-112010-10-11dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-10-112010-10-113.066000
cms2346a20zcg0zbvp7c0ee83eia-commodityjet-fuel-us-spot:2010-10-112010-10-11dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-112010-10-112.252000
cms10dcjj04tn0z7hirgf0dj3fred-commoditycrude-oil-wti:2010-10-112010-10-11dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-112010-10-1182.180000
cms10edlp0cgo0z7hcr3582rhfred-commoditycrude-oil-brent:2010-10-112010-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-112010-10-1183.080000
cms233gca0vg00zbvixkn13c1eia-commoditydiesel-us-spot:2010-10-112010-10-11dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-112010-10-112.252000
cms2321qw0nnq0zbvv8t3p86yeia-commodityheating-oil-us-spot:2010-10-112010-10-11dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-112010-10-112.254000
cms10f4zv0i740z7hqkju4y4rfred-commoditynatural-gas-us:2010-10-112010-10-11dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-112010-10-113.430000
cms10f4zz0i750z7haioq3utofred-commoditynatural-gas-us:2010-10-122010-10-12dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-122010-10-123.400000
cms2321qr0nnp0zbvk035qvd8eia-commodityheating-oil-us-spot:2010-10-122010-10-12dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-122010-10-122.241000
cms233gc40vfz0zbvticfa0mleia-commoditydiesel-us-spot:2010-10-122010-10-12dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-122010-10-122.234000
cms10edlt0cgp0z7hi8wcvlggfred-commoditycrude-oil-brent:2010-10-122010-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-122010-10-1282.990000
cms230n3w0fvc0zbv1homwghceia-commoditygasoline-us-spot:2010-10-122010-10-12dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-122010-10-122.188000
cms22z83u084o0zbvpnagjeigeia-commoditypropane:2010-10-122010-10-12dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-122010-10-121.241000
cms10dcjp04to0z7huewxxwvnfred-commoditycrude-oil-wti:2010-10-122010-10-12dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-122010-10-1281.670000
cms23469w0zcf0zbvnrvccuteeia-commodityjet-fuel-us-spot:2010-10-122010-10-12dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-122010-10-122.234000
cms23469p0zce0zbv5dm1otsreia-commodityjet-fuel-us-spot:2010-10-132010-10-13dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-132010-10-132.270000
cms10dcjv04tp0z7h1k76pcogfred-commoditycrude-oil-wti:2010-10-132010-10-13dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-132010-10-1383.030000
cms10edly0cgq0z7hytokq65hfred-commoditycrude-oil-brent:2010-10-132010-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-132010-10-1384.010000
cms233gby0vfy0zbvqjha4yq5eia-commoditydiesel-us-spot:2010-10-132010-10-13dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-132010-10-132.270000
cms2321qj0nno0zbv584ee5sceia-commodityheating-oil-us-spot:2010-10-132010-10-13dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-132010-10-132.277000
cms10f5030i760z7hq4jyi9xjfred-commoditynatural-gas-us:2010-10-132010-10-13dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-132010-10-133.580000
cms22z83o084n0zbv29z8mgi4eia-commoditypropane:2010-10-132010-10-13dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-132010-10-131.251000
cms230n3p0fvb0zbvei0r2znteia-commoditygasoline-us-spot:2010-10-132010-10-13dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-132010-10-132.224000
cms230n3h0fva0zbvt377hn09eia-commoditygasoline-us-spot:2010-10-142010-10-14dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-142010-10-142.205000
cms22z83j084m0zbvpbzkivtleia-commoditypropane:2010-10-142010-10-14dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-142010-10-141.231000
cms10dck004tq0z7h4cyn4yojfred-commoditycrude-oil-wti:2010-10-142010-10-14dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-142010-10-1482.710000
cms23469j0zcd0zbvgfxgrqymeia-commodityjet-fuel-us-spot:2010-10-142010-10-14dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-142010-10-142.269000
cms10f5080i770z7hkz66ci63fred-commoditynatural-gas-us:2010-10-142010-10-14dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-142010-10-143.580000
cms233gbt0vfx0zbvt58igxu5eia-commoditydiesel-us-spot:2010-10-142010-10-14dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-142010-10-142.269000
cms2321qf0nnn0zbv6jpvhaieeia-commodityheating-oil-us-spot:2010-10-142010-10-14dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-142010-10-142.266000
cms10edm20cgr0z7hi1wp6o8zfred-commoditycrude-oil-brent:2010-10-142010-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-142010-10-1483.550000
cms10edm60cgs0z7hf7pnhjzvfred-commoditycrude-oil-brent:2010-10-152010-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-152010-10-1581.940000
cms233gbn0vfw0zbv7a0nfyjxeia-commoditydiesel-us-spot:2010-10-152010-10-15dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-152010-10-152.217000
cms10f50c0i780z7hmf6ae7oqfred-commoditynatural-gas-us:2010-10-152010-10-15dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-152010-10-153.470000
cms22z83c084l0zbv9u3rmmkpeia-commoditypropane:2010-10-152010-10-15dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-152010-10-151.208000
cms22zzfz0caw0zbvm2il2fujeia-commoditypropane-stocks-us:2010-10-152010-10-15dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-10-152010-10-1563549.000000
131,461건 중 80,401–80,450← 이전1609 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬