Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230q6s0hvt0zqek48vu090wb-pink-sheetrice-thai-a-1:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M102010-10-01428.300000
cms2314al0k0u0zqe297icfdvwb-pink-sheetbanana-us:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M102010-10-010.920000
cms232nku0skq0zqeu2gumpm1wb-pink-sheetcotton-a-index:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M102010-10-012.790000
cms232cl40qwk0zqe3u49t491wb-pink-sheetsawnwood-cameroon:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M102010-10-01867.400000
cms233gll0x2p0zqe9nftvoquwb-pink-sheetaluminum:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M102010-10-012347.000000
cms22xwfg02440zqesfhrwx4qwb-pink-sheetcrude-oil-wti:2010M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M102010-10-0181.900000
cms23049p0ek90zqe94rwrm24wb-pink-sheetrapeseed-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M102010-10-011150.000000
cms231qxs0nla0zqe49juh60nwb-pink-sheetsugar-eu:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M102010-10-010.450000
cms2334iv0v870zqeku3f1b8twb-pink-sheettsp:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M102010-10-01455.000000
cms22zzgb0cay0zbvbifgdpsveia-commoditypropane-stocks-us:2010-10-012010-10-01dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-10-012010-10-0163988.000000
cms2305qa0es90zqegyeqww9nwb-pink-sheetsunflower-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M102010-10-011284.000000
cms2338kg0vud0zqekd6fsatewb-pink-sheeturea:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M102010-10-01332.500000
cms22yja905sm0zqebrvhnf61wb-pink-sheetcocoa:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M102010-10-012.930000
cms230yga0j4u0zqeaeguokucwb-pink-sheetwheat-us-hrw:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M102010-10-01270.200000
cms22z850084v0zbv3y3fnchxeia-commoditypropane:2010-10-012010-10-01dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-012010-10-011.248000
cms10edl00cgi0z7hdj9v0a4ffred-commoditycrude-oil-brent:2010-10-012010-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-012010-10-0182.690000
cms10edl40cgj0z7h7g0dpg10fred-commoditycrude-oil-brent:2010-10-042010-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-042010-10-0483.420000
cms2346av0zcl0zbve90fikj9eia-commodityjet-fuel-us-spot:2010-10-042010-10-04dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-042010-10-042.266000
cms22xw8w00mx0zbvwjniwexueia-commoditygasoline-us-retail:2010-10-042010-10-04dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-10-042010-10-042.784000
cms233gd40vg50zbvyeryzf5neia-commoditydiesel-us-spot:2010-10-042010-10-04dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-042010-10-042.291000
cms22z84u084u0zbvcsigtoijeia-commoditypropane:2010-10-042010-10-04dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-042010-10-041.250000
cms10dciq04ti0z7h4lt6wseqfred-commoditycrude-oil-wti:2010-10-042010-10-04dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-042010-10-0481.430000
cms22y4kl01z80zbvzbvde2z1eia-commoditydiesel-us-retail:2010-10-042010-10-04dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-10-042010-10-043.000000
cms230n500fvi0zbvxowz354seia-commoditygasoline-us-spot:2010-10-042010-10-04dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-042010-10-042.157000
cms2321rr0nnv0zbv5ljcv8g3eia-commodityheating-oil-us-spot:2010-10-042010-10-04dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-042010-10-042.269000
cms10f4zc0i6z0z7hmrmlx318fred-commoditynatural-gas-us:2010-10-042010-10-04dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-042010-10-043.560000
cms233gcx0vg40zbvrd9rl57heia-commoditydiesel-us-spot:2010-10-052010-10-05dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-052010-10-052.295000
cms22z84o084t0zbvxqpnq2rweia-commoditypropane:2010-10-052010-10-05dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-052010-10-051.268000
cms10f4zf0i700z7h68qk8yuefred-commoditynatural-gas-us:2010-10-052010-10-05dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-052010-10-053.510000
cms2346aq0zck0zbvmd7pjxv6eia-commodityjet-fuel-us-spot:2010-10-052010-10-05dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-052010-10-052.272000
cms10edl80cgk0z7hd7yhyaotfred-commoditycrude-oil-brent:2010-10-052010-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-052010-10-0583.350000
cms2321rl0nnu0zbvpq1fp9wpeia-commodityheating-oil-us-spot:2010-10-052010-10-05dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-052010-10-052.275000
cms230n4t0fvh0zbv9d49t69ueia-commoditygasoline-us-spot:2010-10-052010-10-05dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-052010-10-052.181000
cms10dciv04tj0z7hafzkvjywfred-commoditycrude-oil-wti:2010-10-052010-10-05dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-052010-10-0582.830000
cms10dcj204tk0z7hirjmo40dfred-commoditycrude-oil-wti:2010-10-062010-10-06dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-062010-10-0683.210000
cms230n4l0fvg0zbvprbkymf8eia-commoditygasoline-us-spot:2010-10-062010-10-06dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-062010-10-062.218000
cms2321re0nnt0zbvx7ffc6uyeia-commodityheating-oil-us-spot:2010-10-062010-10-06dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-062010-10-062.283000
cms10f4zj0i710z7h9i7kmgnufred-commoditynatural-gas-us:2010-10-062010-10-06dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-062010-10-063.560000
cms233gcr0vg30zbvwvzwqdeyeia-commoditydiesel-us-spot:2010-10-062010-10-06dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-062010-10-062.295000
cms10edld0cgl0z7h9qx4xmt4fred-commoditycrude-oil-brent:2010-10-062010-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-062010-10-0685.010000
cms2346ak0zcj0zbvyvumobnceia-commodityjet-fuel-us-spot:2010-10-062010-10-06dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-062010-10-062.280000
cms22z84i084s0zbvr2v02gm0eia-commoditypropane:2010-10-062010-10-06dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-062010-10-061.273000
cms2346ad0zci0zbvr9cg3uroeia-commodityjet-fuel-us-spot:2010-10-072010-10-07dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-072010-10-072.224000
cms10edlh0cgm0z7htxmu11kjfred-commoditycrude-oil-brent:2010-10-072010-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-072010-10-0783.670000
cms2321r80nns0zbv1y7ek0r9eia-commodityheating-oil-us-spot:2010-10-072010-10-07dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-072010-10-072.229000
cms22z84d084r0zbvwp3e3sizeia-commoditypropane:2010-10-072010-10-07dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-072010-10-071.257000
cms230n4g0fvf0zbvw5txcn1xeia-commoditygasoline-us-spot:2010-10-072010-10-07dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-072010-10-072.193000
cms10dcj804tl0z7h4rezce47fred-commoditycrude-oil-wti:2010-10-072010-10-07dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-072010-10-0781.340000
cms10f4zn0i720z7hung5e2mafred-commoditynatural-gas-us:2010-10-072010-10-07dayperiod2026-10-08 05:04:322026-07-26 08:38:08cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-072010-10-073.620000
cms233gcm0vg20zbvmgez6c2deia-commoditydiesel-us-spot:2010-10-072010-10-07dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-072010-10-072.239000
131,461건 중 80,351–80,400← 이전1608 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬