Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230rk40i310zqela03p689wb-pink-sheetrice-viet-namese-5:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M102010-10-01477.700000
cms231n570n000zqeuizb6donwb-pink-sheetshrimps-mexican:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M102010-10-0111.760000
cms22zdzr0aja0zqe1m9hjcc0wb-pink-sheetgroundnuts:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M102010-10-011281.000000
cms22yn7506es0zqezey8jbx0wb-pink-sheetcoffee-arabica:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M102010-10-014.800000
cms2318550kn00zqeppvxoixkwb-pink-sheetorange:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M102010-10-011.090000
cms22zutm0d3s0zqe3jzbvppbwb-pink-sheetsoybeans:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M102010-10-01496.000000
cms22zkxf0bla0zqe87rafj65wb-pink-sheetgroundnut-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M102010-10-011471.000000
cms2338kg0vud0zqekd6fsatewb-pink-sheeturea:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M102010-10-01332.500000
cms2334iv0v870zqeku3f1b8twb-pink-sheettsp:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M102010-10-01455.000000
cms232t4v0tg20zqexi0m03y3wb-pink-sheetrubber-rss3:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M102010-10-013.920000
cms230hnx0gkt0zqe7j02jrl2wb-pink-sheetsorghum:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M102010-10-01201.000000
cms232adx0qkq0zqe8ww8z2m6wb-pink-sheetlogs-malaysian:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M102010-10-01316.400000
cms231c2h0l960zqegj5dus80wb-pink-sheetbeef:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M102010-10-013.370000
cms22ynyc051o0zbv2zjb7jmbeia-commoditynatural-gas-storage-us:2010-10-012010-10-01dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-10-012010-10-013499.000000
cms10f4z80i6y0z7h9a5186rffred-commoditynatural-gas-us:2010-10-012010-10-01dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-012010-10-013.670000
cms10edl00cgi0z7hdj9v0a4ffred-commoditycrude-oil-brent:2010-10-012010-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-012010-10-0182.690000
cms230n570fvj0zbvwsfhx9z4eia-commoditygasoline-us-spot:2010-10-012010-10-01dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-012010-10-012.124000
cms10fjam0lfu0z7hgikyiza4fred-commodityuranium:2010M102010-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M102010-10-0148.833333
cms22xmmw00b00zd18zj757i4pcps-commoditycobalt:2010M102010-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M102010-10-0138897.619048
cms231qxs0nla0zqe49juh60nwb-pink-sheetsugar-eu:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M102010-10-010.450000
cms22zp050c7g0zqeg4i6c6y5wb-pink-sheetpalm-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M102010-10-011026.000000
cms22y5wm03na0zqehdftt592wb-pink-sheetnatural-gas-us:2010M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2010M102010-10-013.430000
cms22ycjt04py0zqeezj7l4erwb-pink-sheetliquefied-natural-gas-japan:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M102010-10-0111.130000
cms22yra3070y0zqeayaygkr1wb-pink-sheetcoffee-robusta:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M102010-10-011.880000
cms233su80yx70zqeyxj9mld3wb-pink-sheetlead:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M102010-10-012380.000000
cms232cl40qwk0zqe3u49t491wb-pink-sheetsawnwood-cameroon:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M102010-10-01867.400000
cms22yz7i089a0zqe8c48281rwb-pink-sheettea-colombo:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M102010-10-013.370000
cms233krt0xov0zqe8nimty33wb-pink-sheetiron-ore-cfr-spot:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M102010-10-01148.500000
cms2305qa0es90zqegyeqww9nwb-pink-sheetsunflower-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M102010-10-011284.000000
cms230ujb0iiv0zqebwwiay2nwb-pink-sheetwheat-us-srw:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M102010-10-01267.500000
cms230dlg0fyn0zqeuj89h3ttwb-pink-sheetmaize:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M102010-10-01235.800000
cms234d1b12010zqez0ld4qi2wb-pink-sheetplatinum:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M102010-10-011689.000000
cms230lcv0h510zqe1udbyd8lwb-pink-sheetrice-thai-5:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M102010-10-01486.000000
cms232guc0riq0zqejk54pairwb-pink-sheetsawnwood-malaysian:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M102010-10-01880.200000
cms231uy90o7g0zqe10g0iohcwb-pink-sheetsugar-us:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M102010-10-010.840000
cms22xq3v01340zqejomqfcn5wb-pink-sheetcrude-oil-brent:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M102010-10-0182.900000
cms22xmaa00gy0zqeojbwhhx8wb-pink-sheetcrude-oil-average:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M102010-10-0181.700000
cms22xpii00r90zd17465603wpcps-commoditypalladium:2010M102010-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M102010-10-01591.571429
cms22zquq0chm0zqetnr19zgawb-pink-sheetpalm-kernel-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M102010-10-011421.000000
cms2302t80ec40zqectakbav1wb-pink-sheetsoybean-meal:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M102010-10-01418.000000
cms22z850084v0zbv3y3fnchxeia-commoditypropane:2010-10-012010-10-01dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-012010-10-011.248000
cms233cht0wgj0zqejsg65yafwb-pink-sheetpotassium-chloride:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M102010-10-01312.500000
cms22y22403140zqehpk4kfgzwb-pink-sheetcoal-south-african:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M102010-10-0191.000000
cms2323060pfs0zqexcd59mrkwb-pink-sheettobacco-us-import-u-v:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M102010-10-014357.000000
cms2330i80um10zqe09zh96adwb-pink-sheetdap:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M102010-10-01557.300000
cms22ycq403a50zbvsmhp9mtveia-commoditycrude-stocks-us:2010-10-012010-10-01dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-10-012010-10-01340186.000000
cms231j4x0mdu0zqeprqqw74gwb-pink-sheetlamb:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M102010-10-017.650000
cms233gll0x2p0zqe9nftvoquwb-pink-sheetaluminum:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M102010-10-012347.000000
cms2340xi105j0zqew6wxwe9rwb-pink-sheetnickel:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M102010-10-0123807.000000
cms234h0o12m70zqe3prwcftuwb-pink-sheetsilver:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M102010-10-0123.400000
131,461건 중 80,301–80,350← 이전1607 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬