Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y4kr01z90zbvyucvndjweia-commoditydiesel-us-retail:2010-09-272010-09-27dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-09-272010-09-272.951000
cms10edkh0cge0z7hg6l0mo9xfred-commoditycrude-oil-brent:2010-09-272010-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-272010-09-2777.710000
cms2346bp0zcq0zbvz8faya3eeia-commodityjet-fuel-us-spot:2010-09-272010-09-27dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-272010-09-272.114000
cms22xw9100my0zbvyvtv7a3peia-commoditygasoline-us-retail:2010-09-272010-09-27dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-09-272010-09-272.747000
cms230n5v0fvn0zbvj8sgo6tfeia-commoditygasoline-us-spot:2010-09-272010-09-27dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-272010-09-271.975000
cms10dci204td0z7hh334xuyhfred-commoditycrude-oil-wti:2010-09-272010-09-27dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-272010-09-2776.510000
cms233gdz0vga0zbvf4a7ygeoeia-commoditydiesel-us-spot:2010-09-272010-09-27dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-272010-09-272.136000
cms233gdt0vg90zbvdh11dvejeia-commoditydiesel-us-spot:2010-09-282010-09-28dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-282010-09-282.141000
cms2346bj0zcp0zbv8gn016bfeia-commodityjet-fuel-us-spot:2010-09-282010-09-28dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-282010-09-282.136000
cms10dci704te0z7h8wgq4ro6fred-commoditycrude-oil-wti:2010-09-282010-09-28dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-282010-09-2876.150000
cms22z85i084y0zbvgbyv91n7eia-commoditypropane:2010-09-282010-09-28dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-282010-09-281.166000
cms10f4yx0i6v0z7hg3sazpjwfred-commoditynatural-gas-us:2010-09-282010-09-28dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-282010-09-283.800000
cms2321sh0nnz0zbvd95mpvn0eia-commodityheating-oil-us-spot:2010-09-282010-09-28dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-282010-09-282.107000
cms230n5p0fvm0zbv837fwehgeia-commoditygasoline-us-spot:2010-09-282010-09-28dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-282010-09-281.978000
cms10edko0cgf0z7h25ds6l0ifred-commoditycrude-oil-brent:2010-09-282010-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-282010-09-2879.140000
cms230n5i0fvl0zbveij2xa0weia-commoditygasoline-us-spot:2010-09-292010-09-29dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-292010-09-292.019000
cms10edks0cgg0z7hsdzuv4oofred-commoditycrude-oil-brent:2010-09-292010-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-292010-09-2978.790000
cms233gdm0vg80zbvgh1qzeq6eia-commoditydiesel-us-spot:2010-09-292010-09-29dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-292010-09-292.214000
cms2346bd0zco0zbv39za3pqdeia-commodityjet-fuel-us-spot:2010-09-292010-09-29dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-292010-09-292.213000
cms2321sa0nny0zbvss40incxeia-commodityheating-oil-us-spot:2010-09-292010-09-29dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-292010-09-292.176000
cms10f4z10i6w0z7hmtk0sqmrfred-commoditynatural-gas-us:2010-09-292010-09-29dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-292010-09-293.810000
cms22z85c084x0zbvl6iq2fb4eia-commoditypropane:2010-09-292010-09-29dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-292010-09-291.183000
cms10dcib04tf0z7hojw0q2syfred-commoditycrude-oil-wti:2010-09-292010-09-29dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-292010-09-2977.850000
cms2346b70zcn0zbvxfdsgsoueia-commodityjet-fuel-us-spot:2010-09-302010-09-30dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-302010-09-302.239000
cms22z856084w0zbvgb0hly5leia-commoditypropane:2010-09-302010-09-30dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-302010-09-301.205000
cms10f4z50i6x0z7hc2hm3xrkfred-commoditynatural-gas-us:2010-09-302010-09-30dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-302010-09-303.850000
cms2321s40nnx0zbvy80uvwiqeia-commodityheating-oil-us-spot:2010-09-302010-09-30dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-302010-09-302.239000
cms233gdg0vg70zbvbvwk4qhyeia-commoditydiesel-us-spot:2010-09-302010-09-30dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-302010-09-302.264000
cms10edkw0cgh0z7hszclby4nfred-commoditycrude-oil-brent:2010-09-302010-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-302010-09-3080.770000
cms230n5e0fvk0zbvhpi8hflgeia-commoditygasoline-us-spot:2010-09-302010-09-30dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-302010-09-302.076000
cms10dcig04tg0z7hj9rxuho9fred-commoditycrude-oil-wti:2010-09-302010-09-30dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-302010-09-3079.950000
cms230yga0j4u0zqeaeguokucwb-pink-sheetwheat-us-hrw:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M102010-10-01270.200000
cms232guc0riq0zqejk54pairwb-pink-sheetsawnwood-malaysian:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M102010-10-01880.200000
cms232jon0ryk0zqe07vz4carwb-pink-sheetplywood:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M102010-10-01578.200000
cms23491h11dv0zqevtnq76ejwb-pink-sheetgold:2010M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2010M102010-10-011342.000000
cms230ujb0iiv0zqebwwiay2nwb-pink-sheetwheat-us-srw:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M102010-10-01267.500000
cms232x0g0u280zqe1yf7xwymwb-pink-sheetphosphate-rock:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M102010-10-01125.000000
cms22y9pg049g0zqeg5ojlr71wb-pink-sheetnatural-gas-europe:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M102010-10-018.290000
cms231fw60lvc0zqenuvf1a7twb-pink-sheetchicken:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M102010-10-011.910000
cms2314al0k0u0zqe297icfdvwb-pink-sheetbanana-us:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M102010-10-010.920000
cms10dcil04th0z7h5gn23w42fred-commoditycrude-oil-wti:2010-10-012010-10-01dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-012010-10-0181.570000
cms230nqz0hib0zqeb791me5swb-pink-sheetrice-thai-25:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M102010-10-01457.000000
cms230lcv0h510zqe1udbyd8lwb-pink-sheetrice-thai-5:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M102010-10-01486.000000
cms10edl00cgi0z7hdj9v0a4ffred-commoditycrude-oil-brent:2010-10-012010-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-012010-10-0182.690000
cms230n570fvj0zbvwsfhx9z4eia-commoditygasoline-us-spot:2010-10-012010-10-01dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-012010-10-012.124000
cms22yv8y07n40zqemont6utjwb-pink-sheettea-avg-3-auctions:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M102010-10-013.030000
cms22z850084v0zbv3y3fnchxeia-commoditypropane:2010-10-012010-10-01dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-012010-10-011.248000
cms22zquq0chm0zqetnr19zgawb-pink-sheetpalm-kernel-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M102010-10-011421.000000
cms22yn7506es0zqezey8jbx0wb-pink-sheetcoffee-arabica:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M102010-10-014.800000
cms233cht0wgj0zqejsg65yafwb-pink-sheetpotassium-chloride:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M102010-10-01312.500000
131,461건 중 80,251–80,300← 이전1606 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬