홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230n6v0fvt0zbv3amea7su | eia-commodity | gasoline-us-spot:2010-09-17 | 2010-09-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-09-17 | 2010-09-17 | 1.941000 |
| cms2346cr0zcw0zbvihejm195 | eia-commodity | jet-fuel-us-spot:2010-09-17 | 2010-09-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-17 | 2010-09-17 | 2.098000 |
| cms2346cl0zcv0zbvphtm25zd | eia-commodity | jet-fuel-us-spot:2010-09-20 | 2010-09-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-20 | 2010-09-20 | 2.135000 |
| cms22y4kx01za0zbvzf6md22w | eia-commodity | diesel-us-retail:2010-09-20 | 2010-09-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-09-20 | 2010-09-20 | 2.960000 |
| cms22xw9700mz0zbvibaqcl96 | eia-commodity | gasoline-us-retail:2010-09-20 | 2010-09-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-09-20 | 2010-09-20 | 2.775000 |
| cms10dchh04t80z7hsi4m97iz | fred-commodity | crude-oil-wti:2010-09-20 | 2010-09-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-09-20 | 2010-09-20 | 74.810000 |
| cms10edji0cg90z7hhiijh8vp | fred-commodity | crude-oil-brent:2010-09-20 | 2010-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-09-20 | 2010-09-20 | 79.420000 |
| cms230n6p0fvs0zbvo7zk3lix | eia-commodity | gasoline-us-spot:2010-09-20 | 2010-09-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-09-20 | 2010-09-20 | 1.970000 |
| cms2321tj0no50zbvl77tr0ln | eia-commodity | heating-oil-us-spot:2010-09-20 | 2010-09-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-09-20 | 2010-09-20 | 2.120000 |
| cms10f4yc0i6p0z7hz3mymnjh | fred-commodity | natural-gas-us:2010-09-20 | 2010-09-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-09-20 | 2010-09-20 | 4.010000 |
| cms22z86j08540zbvg6vwnnbt | eia-commodity | propane:2010-09-20 | 2010-09-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-09-20 | 2010-09-20 | 1.138000 |
| cms233gew0vgf0zbvgnld94sk | eia-commodity | diesel-us-spot:2010-09-20 | 2010-09-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-20 | 2010-09-20 | 2.163000 |
| cms233gep0vge0zbvx7xmdczt | eia-commodity | diesel-us-spot:2010-09-21 | 2010-09-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-21 | 2010-09-21 | 2.133000 |
| cms22z86d08530zbveokbbtqk | eia-commodity | propane:2010-09-21 | 2010-09-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-09-21 | 2010-09-21 | 1.141000 |
| cms10dchl04t90z7h3pbv67ip | fred-commodity | crude-oil-wti:2010-09-21 | 2010-09-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-09-21 | 2010-09-21 | 72.960000 |
| cms2346ce0zcu0zbvxl1tstzj | eia-commodity | jet-fuel-us-spot:2010-09-21 | 2010-09-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-21 | 2010-09-21 | 2.112000 |
| cms2321td0no40zbv2md3ubdw | eia-commodity | heating-oil-us-spot:2010-09-21 | 2010-09-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-09-21 | 2010-09-21 | 2.093000 |
| cms10f4yg0i6q0z7h4st4xxo4 | fred-commodity | natural-gas-us:2010-09-21 | 2010-09-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-09-21 | 2010-09-21 | 3.950000 |
| cms230n6j0fvr0zbv35lc49qx | eia-commodity | gasoline-us-spot:2010-09-21 | 2010-09-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-09-21 | 2010-09-21 | 1.945000 |
| cms10edjp0cga0z7h5tqk0y8n | fred-commodity | crude-oil-brent:2010-09-21 | 2010-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-09-21 | 2010-09-21 | 78.760000 |
| cms10edjw0cgb0z7hrqq0h89c | fred-commodity | crude-oil-brent:2010-09-22 | 2010-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-09-22 | 2010-09-22 | 77.290000 |
| cms230n6d0fvq0zbvwry29oqk | eia-commodity | gasoline-us-spot:2010-09-22 | 2010-09-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-09-22 | 2010-09-22 | 1.925000 |
| cms10f4yj0i6r0z7h56jjuhgb | fred-commodity | natural-gas-us:2010-09-22 | 2010-09-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-09-22 | 2010-09-22 | 4.020000 |
| cms22z86908520zbvdueod958 | eia-commodity | propane:2010-09-22 | 2010-09-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-09-22 | 2010-09-22 | 1.149000 |
| cms233gei0vgd0zbviitv6d6h | eia-commodity | diesel-us-spot:2010-09-22 | 2010-09-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-22 | 2010-09-22 | 2.107000 |
| cms2346c70zct0zbv04blf6tz | eia-commodity | jet-fuel-us-spot:2010-09-22 | 2010-09-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-22 | 2010-09-22 | 2.099000 |
| cms10dchp04ta0z7hypp2xn3y | fred-commodity | crude-oil-wti:2010-09-22 | 2010-09-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-09-22 | 2010-09-22 | 72.980000 |
| cms2321t70no30zbvx7gbaqwn | eia-commodity | heating-oil-us-spot:2010-09-22 | 2010-09-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-09-22 | 2010-09-22 | 2.087000 |
| cms2321t10no20zbvkrplntw0 | eia-commodity | heating-oil-us-spot:2010-09-23 | 2010-09-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-09-23 | 2010-09-23 | 2.083000 |
| cms10f4yn0i6s0z7hzx0nt887 | fred-commodity | natural-gas-us:2010-09-23 | 2010-09-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-09-23 | 2010-09-23 | 4.080000 |
| cms2346c20zcs0zbvys2lggq3 | eia-commodity | jet-fuel-us-spot:2010-09-23 | 2010-09-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-23 | 2010-09-23 | 2.099000 |
| cms10dcht04tb0z7hauzjxhdb | fred-commodity | crude-oil-wti:2010-09-23 | 2010-09-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-09-23 | 2010-09-23 | 73.400000 |
| cms230n670fvp0zbvr96aoa1f | eia-commodity | gasoline-us-spot:2010-09-23 | 2010-09-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-09-23 | 2010-09-23 | 1.937000 |
| cms10edk30cgc0z7hf9c5i0sd | fred-commodity | crude-oil-brent:2010-09-23 | 2010-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-09-23 | 2010-09-23 | 77.690000 |
| cms233gec0vgc0zbvk66vryw2 | eia-commodity | diesel-us-spot:2010-09-23 | 2010-09-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-23 | 2010-09-23 | 2.106000 |
| cms22z86208510zbv9cbjgmzy | eia-commodity | propane:2010-09-23 | 2010-09-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-09-23 | 2010-09-23 | 1.151000 |
| cms22z85w08500zbvhmtgcwd7 | eia-commodity | propane:2010-09-24 | 2010-09-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:30 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-09-24 | 2010-09-24 | 1.160000 |
| cms22ycqa03a60zbvqe4j7tby | eia-commodity | crude-stocks-us:2010-09-24 | 2010-09-24 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-09-24 | 2010-09-24 | 337343.000000 |
| cms2321su0no10zbvpzjr91nq | eia-commodity | heating-oil-us-spot:2010-09-24 | 2010-09-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:42 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-09-24 | 2010-09-24 | 2.112000 |
| cms10dchy04tc0z7hw4lzyoga | fred-commodity | crude-oil-wti:2010-09-24 | 2010-09-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:44 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-09-24 | 2010-09-24 | 74.630000 |
| cms10edka0cgd0z7hvyimuxnx | fred-commodity | crude-oil-brent:2010-09-24 | 2010-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-09-24 | 2010-09-24 | 78.730000 |
| cms233ge60vgb0zbvx7dj7d1o | eia-commodity | diesel-us-spot:2010-09-24 | 2010-09-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:47 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-24 | 2010-09-24 | 2.147000 |
| cms22ynyi051p0zbvu7375fpv | eia-commodity | natural-gas-storage-us:2010-09-24 | 2010-09-24 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:04 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-09-24 | 2010-09-24 | 3415.000000 |
| cms10f4yq0i6t0z7h5iiu2l4z | fred-commodity | natural-gas-us:2010-09-24 | 2010-09-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:07 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-09-24 | 2010-09-24 | 3.970000 |
| cms2346bw0zcr0zbvjayxudfj | eia-commodity | jet-fuel-us-spot:2010-09-24 | 2010-09-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-24 | 2010-09-24 | 2.130000 |
| cms230n610fvo0zbvq0xchgwz | eia-commodity | gasoline-us-spot:2010-09-24 | 2010-09-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:36 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-09-24 | 2010-09-24 | 1.980000 |
| cms22zzgh0caz0zbvmqnm2gab | eia-commodity | propane-stocks-us:2010-09-24 | 2010-09-24 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-09-24 | 2010-09-24 | 63400.000000 |
| cms22y4kr01z90zbvyucvndjw | eia-commodity | diesel-us-retail:2010-09-27 | 2010-09-27 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-09-27 | 2010-09-27 | 2.951000 |
| cms10edkh0cge0z7hg6l0mo9x | fred-commodity | crude-oil-brent:2010-09-27 | 2010-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-09-27 | 2010-09-27 | 77.710000 |
| cms2346bp0zcq0zbvz8faya3e | eia-commodity | jet-fuel-us-spot:2010-09-27 | 2010-09-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:21 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-27 | 2010-09-27 | 2.114000 |