Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2321um0nob0zbvwsbnytx1eia-commodityheating-oil-us-spot:2010-09-102010-09-10dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-102010-09-102.084000
cms22ycqn03a80zbv36a84if7eia-commoditycrude-stocks-us:2010-09-102010-09-10dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-09-102010-09-10336848.000000
cms230n7r0fvy0zbvg59u4qjceia-commoditygasoline-us-spot:2010-09-102010-09-10dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-102010-09-102.014000
cms233gg40vgl0zbvp08ikk1heia-commoditydiesel-us-spot:2010-09-102010-09-10dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-102010-09-102.144000
cms2346dr0zd10zbvr5y9wt0veia-commodityjet-fuel-us-spot:2010-09-102010-09-10dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-102010-09-102.127000
cms10f4xr0i6j0z7hnox03oh0fred-commoditynatural-gas-us:2010-09-102010-09-10dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-102010-09-103.790000
cms22z87j085a0zbvclr50o53eia-commoditypropane:2010-09-102010-09-10dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-102010-09-101.113000
cms10dcgw04t30z7hwjijqm3ofred-commoditycrude-oil-wti:2010-09-132010-09-13dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-132010-09-1377.170000
cms10f4xu0i6k0z7hl96mkssvfred-commoditynatural-gas-us:2010-09-132010-09-13dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-132010-09-133.830000
cms10edik0cg40z7h3oj9vd15fred-commoditycrude-oil-brent:2010-09-132010-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-132010-09-1378.520000
cms22xw9d00n00zbvypfgsli5eia-commoditygasoline-us-retail:2010-09-132010-09-13dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-09-132010-09-132.772000
cms22y4l401zb0zbv4kibu183eia-commoditydiesel-us-retail:2010-09-132010-09-13dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-09-132010-09-132.943000
cms2346dk0zd00zbve93fphbbeia-commodityjet-fuel-us-spot:2010-09-132010-09-13dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-132010-09-132.129000
cms230n7j0fvx0zbvueseoyh1eia-commoditygasoline-us-spot:2010-09-132010-09-13dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-132010-09-132.016000
cms233gfx0vgk0zbv5ta718bweia-commoditydiesel-us-spot:2010-09-132010-09-13dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-132010-09-132.154000
cms2321uf0noa0zbvnqxijvzpeia-commodityheating-oil-us-spot:2010-09-132010-09-13dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-132010-09-132.102000
cms22z87d08590zbvsnq8mop5eia-commoditypropane:2010-09-132010-09-13dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-132010-09-131.126000
cms22z87708580zbvk2qof4bteia-commoditypropane:2010-09-142010-09-14dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-142010-09-141.135000
cms2321u80no90zbvagn56c13eia-commodityheating-oil-us-spot:2010-09-142010-09-14dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-142010-09-142.106000
cms233gfq0vgj0zbvsruut6zceia-commoditydiesel-us-spot:2010-09-142010-09-14dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-142010-09-142.148000
cms2346dd0zcz0zbvvoyrxcd2eia-commodityjet-fuel-us-spot:2010-09-142010-09-14dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-142010-09-142.131000
cms10f4xy0i6l0z7he6upo7njfred-commoditynatural-gas-us:2010-09-142010-09-14dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-142010-09-143.980000
cms10edir0cg50z7huor7vre8fred-commoditycrude-oil-brent:2010-09-142010-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-142010-09-1478.890000
cms230n7e0fvw0zbvts8bml3heia-commoditygasoline-us-spot:2010-09-142010-09-14dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-142010-09-142.006000
cms10dch104t40z7h3wz4f07tfred-commoditycrude-oil-wti:2010-09-142010-09-14dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-142010-09-1476.780000
cms10ediy0cg60z7hm003jk0xfred-commoditycrude-oil-brent:2010-09-152010-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-152010-09-1578.460000
cms2346d60zcy0zbvzobp501feia-commodityjet-fuel-us-spot:2010-09-152010-09-15dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-152010-09-152.126000
cms233gfi0vgi0zbv431ma1a2eia-commoditydiesel-us-spot:2010-09-152010-09-15dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-152010-09-152.151000
cms2321u20no80zbvbl79p4h6eia-commodityheating-oil-us-spot:2010-09-152010-09-15dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-152010-09-152.104000
cms10dch504t50z7h04xut50bfred-commoditycrude-oil-wti:2010-09-152010-09-15dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-152010-09-1575.920000
cms22z87108570zbvzbe0fqbyeia-commoditypropane:2010-09-152010-09-15dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-152010-09-151.148000
cms10f4y20i6m0z7h8kvhkhmafred-commoditynatural-gas-us:2010-09-152010-09-15dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-152010-09-154.060000
cms230n770fvv0zbvswphwz85eia-commoditygasoline-us-spot:2010-09-152010-09-15dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-152010-09-151.980000
cms10f4y50i6n0z7hqp9fknw7fred-commoditynatural-gas-us:2010-09-162010-09-16dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-162010-09-164.090000
cms230n710fvu0zbvu41vjweueia-commoditygasoline-us-spot:2010-09-162010-09-16dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-162010-09-161.946000
cms10edj30cg70z7h3f9rt7dofred-commoditycrude-oil-brent:2010-09-162010-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-162010-09-1678.890000
cms10dch904t60z7hvfk8f7rifred-commoditycrude-oil-wti:2010-09-162010-09-16dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-162010-09-1674.580000
cms22z86v08560zbv9em6h31qeia-commoditypropane:2010-09-162010-09-16dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-162010-09-161.138000
cms2321tw0no70zbvvx4p6hhteia-commodityheating-oil-us-spot:2010-09-162010-09-16dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-162010-09-162.074000
cms233gfb0vgh0zbvvq9qkrz5eia-commoditydiesel-us-spot:2010-09-162010-09-16dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-162010-09-162.109000
cms2346cy0zcx0zbvei1qqoyweia-commodityjet-fuel-us-spot:2010-09-162010-09-16dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-162010-09-162.089000
cms2346cr0zcw0zbvihejm195eia-commodityjet-fuel-us-spot:2010-09-172010-09-17dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-172010-09-172.098000
cms233gf40vgg0zbv74538k7yeia-commoditydiesel-us-spot:2010-09-172010-09-17dayperiod2026-10-08 05:09:242026-07-27 02:40:47cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-172010-09-172.113000
cms2321to0no60zbvptd0zdt7eia-commodityheating-oil-us-spot:2010-09-172010-09-17dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-172010-09-172.083000
cms22z86p08550zbvt8s983ileia-commoditypropane:2010-09-172010-09-17dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-172010-09-171.131000
cms22ycqh03a70zbvtofegcbbeia-commoditycrude-stocks-us:2010-09-172010-09-17dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-09-172010-09-17337818.000000
cms10dchd04t70z7hnvsk8zl5fred-commoditycrude-oil-wti:2010-09-172010-09-17dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-172010-09-1773.630000
cms22ynyp051q0zbvz8pmek3jeia-commoditynatural-gas-storage-us:2010-09-172010-09-17dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-09-172010-09-173341.000000
cms10edja0cg80z7hd0y69s3ofred-commoditycrude-oil-brent:2010-09-172010-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-172010-09-1777.430000
cms230n6v0fvt0zbv3amea7sueia-commoditygasoline-us-spot:2010-09-172010-09-17dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-172010-09-171.941000
131,461건 중 80,151–80,200← 이전1604 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬