Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2322zz0pfr0zqevaxs4z4kwb-pink-sheettobacco-us-import-u-v:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M092010-09-014358.000000
cms2321ve0nog0zbvkiypc30meia-commodityheating-oil-us-spot:2010-09-022010-09-02dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-022010-09-022.036000
cms233gh60vgq0zbvulfkyxmueia-commoditydiesel-us-spot:2010-09-022010-09-02dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-022010-09-022.084000
cms10dcfz04sx0z7hvlctiqq3fred-commoditycrude-oil-wti:2010-09-022010-09-02dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-022010-09-0274.990000
cms2346en0zd60zbv610ru1zweia-commodityjet-fuel-us-spot:2010-09-022010-09-02dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-022010-09-022.066000
cms230n8m0fw30zbv2hit9doweia-commoditygasoline-us-spot:2010-09-022010-09-02dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-022010-09-021.935000
cms10edhm0cfy0z7hvslpp96afred-commoditycrude-oil-brent:2010-09-022010-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-022010-09-0274.930000
cms22z88d085f0zbvh79p3mjveia-commoditypropane:2010-09-022010-09-02dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-022010-09-021.085000
cms10f4x90i6e0z7hki2n4i3dfred-commoditynatural-gas-us:2010-09-022010-09-02dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-022010-09-023.740000
cms10edhr0cfz0z7hrgla9q02fred-commoditycrude-oil-brent:2010-09-032010-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-032010-09-0375.030000
cms10f4xc0i6f0z7hq4p5yg2efred-commoditynatural-gas-us:2010-09-032010-09-03dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-032010-09-033.740000
cms230n8g0fw20zbvw58tv7wdeia-commoditygasoline-us-spot:2010-09-032010-09-03dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-032010-09-031.938000
cms10dcg604sy0z7hnthuzyp0fred-commoditycrude-oil-wti:2010-09-032010-09-03dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-032010-09-0374.520000
cms2321v90nof0zbv5t0ohmb3eia-commodityheating-oil-us-spot:2010-09-032010-09-03dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-032010-09-032.034000
cms22z887085e0zbv3jpn3pileia-commoditypropane:2010-09-032010-09-03dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-032010-09-031.085000
cms2346eh0zd50zbv80gpec28eia-commodityjet-fuel-us-spot:2010-09-032010-09-03dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-032010-09-032.064000
cms233ggy0vgp0zbvkydnu8yaeia-commoditydiesel-us-spot:2010-09-032010-09-03dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-032010-09-032.079000
cms22ycqt03a90zbv8ml5xbpjeia-commoditycrude-stocks-us:2010-09-032010-09-03dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-09-032010-09-03339337.000000
cms22ynz1051s0zbvguhp662reia-commoditynatural-gas-storage-us:2010-09-032010-09-03dayperiod2026-10-09 05:04:502026-07-27 02:37:04cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-09-032010-09-033163.000000
cms22zzh10cb20zbvauhylybgeia-commoditypropane-stocks-us:2010-09-032010-09-03dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-09-032010-09-0363970.000000
cms22y4la01zc0zbvjh0d3hroeia-commoditydiesel-us-retail:2010-09-062010-09-06dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-09-062010-09-062.931000
cms22xw9j00n10zbvf96tne6ieia-commoditygasoline-us-retail:2010-09-062010-09-06dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-09-062010-09-062.735000
cms230n890fw10zbve39f5j5veia-commoditygasoline-us-spot:2010-09-072010-09-07dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-072010-09-071.948000
cms10edhw0cg00z7hnw0f2u8ifred-commoditycrude-oil-brent:2010-09-072010-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-072010-09-0775.780000
cms10f4xg0i6g0z7hb44y15j1fred-commoditynatural-gas-us:2010-09-072010-09-07dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-072010-09-073.820000
cms2346ed0zd40zbvazbz1jfjeia-commodityjet-fuel-us-spot:2010-09-072010-09-07dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-072010-09-072.066000
cms2321v20noe0zbvcl3rj6qdeia-commodityheating-oil-us-spot:2010-09-072010-09-07dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-072010-09-072.036000
cms233ggq0vgo0zbveawff8wheia-commoditydiesel-us-spot:2010-09-072010-09-07dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-072010-09-072.089000
cms22z881085d0zbva4bhof5ieia-commoditypropane:2010-09-072010-09-07dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-072010-09-071.085000
cms10dcgb04sz0z7hw2n3qq74fred-commoditycrude-oil-wti:2010-09-072010-09-07dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-072010-09-0773.980000
cms22z87v085c0zbv4zfuw59feia-commoditypropane:2010-09-082010-09-08dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-082010-09-081.100000
cms10dcgg04t00z7ht017yx3tfred-commoditycrude-oil-wti:2010-09-082010-09-08dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-082010-09-0874.650000
cms233ggl0vgn0zbv4unhk5y2eia-commoditydiesel-us-spot:2010-09-082010-09-08dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-082010-09-082.089000
cms2321ux0nod0zbvpufxcxj1eia-commodityheating-oil-us-spot:2010-09-082010-09-08dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-082010-09-082.054000
cms230n820fw00zbvlj5fe6weeia-commoditygasoline-us-spot:2010-09-082010-09-08dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-082010-09-081.960000
cms10f4xj0i6h0z7haqxy7hglfred-commoditynatural-gas-us:2010-09-082010-09-08dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-082010-09-083.810000
cms10edi20cg10z7hjhhjl5rffred-commoditycrude-oil-brent:2010-09-082010-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-082010-09-0877.480000
cms2346e50zd30zbvmrwpzc8ceia-commodityjet-fuel-us-spot:2010-09-082010-09-08dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-082010-09-082.084000
cms2346dy0zd20zbvjicaggxueia-commodityjet-fuel-us-spot:2010-09-092010-09-09dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-092010-09-092.076000
cms233ggc0vgm0zbvm7p6kky4eia-commoditydiesel-us-spot:2010-09-092010-09-09dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-092010-09-092.091000
cms22z87p085b0zbvhtz8ng4seia-commoditypropane:2010-09-092010-09-09dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-092010-09-091.100000
cms10dcgl04t10z7hacqzpl9rfred-commoditycrude-oil-wti:2010-09-092010-09-09dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-092010-09-0974.250000
cms2321ur0noc0zbvuf0i4ni1eia-commodityheating-oil-us-spot:2010-09-092010-09-09dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-092010-09-092.036000
cms10edi60cg20z7h3bsl7xldfred-commoditycrude-oil-brent:2010-09-092010-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-092010-09-0977.870000
cms10f4xn0i6i0z7hyhdtxlp9fred-commoditynatural-gas-us:2010-09-092010-09-09dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-092010-09-093.790000
cms230n7x0fvz0zbv66jcngmaeia-commoditygasoline-us-spot:2010-09-092010-09-09dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-092010-09-091.950000
cms230n7r0fvy0zbvg59u4qjceia-commoditygasoline-us-spot:2010-09-102010-09-10dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-102010-09-102.014000
cms10edid0cg30z7h3ca2yvtmfred-commoditycrude-oil-brent:2010-09-102010-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-102010-09-1077.540000
cms10f4xr0i6j0z7hnox03oh0fred-commoditynatural-gas-us:2010-09-102010-09-10dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-102010-09-103.790000
cms2346dr0zd10zbvr5y9wt0veia-commodityjet-fuel-us-spot:2010-09-102010-09-10dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-102010-09-102.127000
131,461건 중 80,101–80,150← 이전1603 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬