Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230uj50iiu0zqeki8l3sg2wb-pink-sheetwheat-us-srw:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M092010-09-01276.300000
cms2314af0k0t0zqe6tnlq5lmwb-pink-sheetbanana-us:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M092010-09-010.880000
cms22zys80dpx0zqe7u545t7awb-pink-sheetsoybean-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M092010-09-011035.000000
cms230nqs0hia0zqerql4flrtwb-pink-sheetrice-thai-25:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M092010-09-01448.000000
cms22y9p7049f0zqewqfcx64iwb-pink-sheetnatural-gas-europe:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M092010-09-018.280000
cms231fw00lvb0zqebyi9mzapwb-pink-sheetchicken:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M092010-09-011.930000
cms2330i20um00zqeaykcphtpwb-pink-sheetdap:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M092010-09-01506.000000
cms233su40yx60zqe2t4liuppwb-pink-sheetlead:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M092010-09-012184.000000
cms234d1312000zqejr1ry0n6wb-pink-sheetplatinum:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M092010-09-011592.000000
cms2302t40ec30zqeq8ecqf3lwb-pink-sheetsoybean-meal:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M092010-09-01410.000000
cms232p6b0stv0zqekfa216fjwb-pink-sheetrubber-tsr20:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M092010-09-013.360000
cms22xma300gx0zqekryar3bdwb-pink-sheetcrude-oil-average:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M092010-09-0176.100000
cms2340xc105i0zqe2fxx6ms2wb-pink-sheetnickel:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M092010-09-0122643.000000
cms231j4q0mdt0zqe03uq2xygwb-pink-sheetlamb:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M092010-09-017.240000
cms230q6l0hvs0zqehcl7at8mwb-pink-sheetrice-thai-a-1:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M092010-09-01412.000000
cms22yz7a08990zqedknyr3ktwb-pink-sheettea-colombo:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M092010-09-013.350000
cms233chm0wgi0zqeschhfwdxwb-pink-sheetpotassium-chloride:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M092010-09-01312.500000
cms22yn6z06er0zqe1eiu66wvwb-pink-sheetcoffee-arabica:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M092010-09-014.910000
cms232ckw0qwj0zqen58nu5umwb-pink-sheetsawnwood-cameroon:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M092010-09-01827.100000
cms233oup0yb00zqeojc036g0wb-pink-sheetcopper:2010M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2010M092010-09-017709.000000
cms10edhj0cfx0z7h82mbns49fred-commoditycrude-oil-brent:2010-09-012010-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-012010-09-0175.530000
cms234h0g12m60zqedi0icsvpwb-pink-sheetsilver:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M092010-09-0120.500000
cms10dcfu04sw0z7htosdtesifred-commoditycrude-oil-wti:2010-09-012010-09-01dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-012010-09-0173.970000
cms23491a11du0zqexaw6tj55wb-pink-sheetgold:2010M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2010M092010-09-011271.000000
cms23453d10ro0zqejqw0v9ndwb-pink-sheetzinc:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M092010-09-012151.000000
cms22z88j085g0zbv6gnvvtdveia-commoditypropane:2010-09-012010-09-01dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-012010-09-011.080000
cms10f4x60i6d0z7h8jibs4tufred-commoditynatural-gas-us:2010-09-012010-09-01dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-012010-09-013.730000
cms10fjah0lft0z7h2856skplfred-commodityuranium:2010M092010-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M092010-09-0146.666667
cms22xpic00r80zd1eox83txgpcps-commoditypalladium:2010M092010-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M092010-09-01538.363636
cms231n500mzz0zqek0qclpfbwb-pink-sheetshrimps-mexican:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M092010-09-0111.730000
cms230yg30j4t0zqegmcmgbanwb-pink-sheetwheat-us-hrw:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M092010-09-01271.700000
cms231uy20o7f0zqe8ppp0nnxwb-pink-sheetsugar-us:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M092010-09-010.840000
cms232gu60rip0zqexxu4fmd7wb-pink-sheetsawnwood-malaysian:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M092010-09-01876.000000
cms22zgup0az30zqecxq0ytxdwb-pink-sheetfish-meal:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M092010-09-011182.000000
cms231c2b0l950zqex6coge68wb-pink-sheetbeef:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M092010-09-013.390000
cms2334ip0v860zqepmjldbq7wb-pink-sheettsp:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M092010-09-01428.000000
cms230dl90fym0zqevq2ba26lwb-pink-sheetmaize:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M092010-09-01205.900000
cms2305q40es80zqe082d5hnrwb-pink-sheetsunflower-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M092010-09-011114.000000
cms22z33m08vf0zqezkfjtvjlwb-pink-sheettea-kolkata:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M092010-09-013.180000
cms2326em0pyj0zqeum7bw5yawb-pink-sheetlogs-cameroon:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M092010-09-01432.000000
cms22yfec056f0zqez4g9qst3wb-pink-sheetnatural-gas-index:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M092010-09-0194.200000
cms22xtxh01p90zqewghqevpiwb-pink-sheetcrude-oil-dubai:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M092010-09-0175.300000
cms22zozz0c7f0zqec8ytqv7zwb-pink-sheetpalm-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M092010-09-01949.000000
cms22xwfa02430zqeof2rqiodwb-pink-sheetcrude-oil-wti:2010M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M092010-09-0175.300000
cms22ycjo04px0zqea7d1tjl2wb-pink-sheetliquefied-natural-gas-japan:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M092010-09-0111.030000
cms22y5wg03n90zqevk9bemmewb-pink-sheetnatural-gas-us:2010M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2010M092010-09-013.900000
cms22y21y03130zqeik0074b5wb-pink-sheetcoal-south-african:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M092010-09-0185.800000
cms22yr9x070x0zqea1d7vtn8wb-pink-sheetcoffee-robusta:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M092010-09-011.790000
cms230rjz0i300zqe6x7bgsljwb-pink-sheetrice-viet-namese-5:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M092010-09-01457.700000
cms22xzn602mx0zqeekn5tl0zwb-pink-sheetcoal-australian:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M092010-09-0194.900000
131,461건 중 80,051–80,100← 이전1602 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬