Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10edh60cfu0z7h11ovk31dfred-commoditycrude-oil-brent:2010-08-272010-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-272010-08-2775.160000
cms22y4lf01zd0zbvcz3aaejveia-commoditydiesel-us-retail:2010-08-302010-08-30dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-08-302010-08-302.938000
cms10edha0cfv0z7h5zc038t9fred-commoditycrude-oil-brent:2010-08-302010-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-302010-08-3076.050000
cms2346f50zd90zbve5n2ve8weia-commodityjet-fuel-us-spot:2010-08-302010-08-30dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-302010-08-302.059000
cms230n950fw60zbvjh2wysnmeia-commoditygasoline-us-spot:2010-08-302010-08-30dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-302010-08-301.915000
cms10dcff04su0z7hnuabjrfjfred-commoditycrude-oil-wti:2010-08-302010-08-30dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-302010-08-3074.690000
cms22xw9q00n20zbvdy0aczjweia-commoditygasoline-us-retail:2010-08-302010-08-30dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-08-302010-08-302.736000
cms22z88w085i0zbvr1iix6z2eia-commoditypropane:2010-08-302010-08-30dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-302010-08-301.091000
cms10f4wy0i6b0z7hvrw75l8yfred-commoditynatural-gas-us:2010-08-302010-08-30dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-302010-08-303.770000
cms233ghq0vgt0zbvla35adozeia-commoditydiesel-us-spot:2010-08-302010-08-30dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-302010-08-302.060000
cms2321vx0noj0zbvxdcb28e0eia-commodityheating-oil-us-spot:2010-08-302010-08-30dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-302010-08-302.005000
cms233ghl0vgs0zbvqs5ttsrueia-commoditydiesel-us-spot:2010-08-312010-08-31dayperiod2026-10-08 05:09:242026-07-27 02:40:48cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-312010-08-312.013000
cms10f4x20i6c0z7h4q0v7awifred-commoditynatural-gas-us:2010-08-312010-08-31dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-312010-08-313.800000
cms2346ez0zd80zbv12grjev7eia-commodityjet-fuel-us-spot:2010-08-312010-08-31dayperiod2026-10-08 05:09:472026-07-27 02:41:21cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-312010-08-312.010000
cms10edhe0cfw0z7hxhm4zdyjfred-commoditycrude-oil-brent:2010-08-312010-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-312010-08-3175.510000
cms2321vr0noi0zbvdtevgjmreia-commodityheating-oil-us-spot:2010-08-312010-08-31dayperiod2026-10-09 05:04:532026-07-27 02:39:42cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-312010-08-311.966000
cms10dcfm04sv0z7hx5nxeaq2fred-commoditycrude-oil-wti:2010-08-312010-08-31dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-312010-08-3171.930000
cms22z88q085h0zbvmjrgw6tkeia-commoditypropane:2010-08-312010-08-31dayperiod2026-10-08 05:07:562026-07-27 02:37:30cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-312010-08-311.065000
cms230n8y0fw50zbv24suwok1eia-commoditygasoline-us-spot:2010-08-312010-08-31dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-312010-08-311.896000
cms230n8s0fw40zbvrd2bb7e5eia-commoditygasoline-us-spot:2010-09-012010-09-01dayperiod2026-10-08 05:08:402026-07-27 02:38:36cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-012010-09-011.911000
cms10fjah0lft0z7h2856skplfred-commodityuranium:2010M092010-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M092010-09-0146.666667
cms10dcfu04sw0z7htosdtesifred-commoditycrude-oil-wti:2010-09-012010-09-01dayperiod2026-10-08 05:03:452026-07-26 08:36:44cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-012010-09-0173.970000
cms22xpic00r80zd1eox83txgpcps-commoditypalladium:2010M092010-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M092010-09-01538.363636
cms22zb4g0a3r0zqe67elpmf3wb-pink-sheetcoconut-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M092010-09-011275.000000
cms22z73w09hl0zqewf0e9vrqwb-pink-sheettea-mombasa:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M092010-09-012.460000
cms232gu60rip0zqexxu4fmd7wb-pink-sheetsawnwood-malaysian:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M092010-09-01876.000000
cms230nqs0hia0zqerql4flrtwb-pink-sheetrice-thai-25:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M092010-09-01448.000000
cms23049j0ek80zqegnm6g9guwb-pink-sheetrapeseed-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M092010-09-011033.000000
cms2326em0pyj0zqeum7bw5yawb-pink-sheetlogs-cameroon:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M092010-09-01432.000000
cms233chm0wgi0zqeschhfwdxwb-pink-sheetpotassium-chloride:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M092010-09-01312.500000
cms23184z0kmz0zqe4w6niftcwb-pink-sheetorange:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M092010-09-011.050000
cms231qxn0nl90zqed2vifetzwb-pink-sheetsugar-eu:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M092010-09-010.440000
cms2322zz0pfr0zqevaxs4z4kwb-pink-sheettobacco-us-import-u-v:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M092010-09-014358.000000
cms2334ip0v860zqepmjldbq7wb-pink-sheettsp:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M092010-09-01428.000000
cms233wvn0zjc0zqes06e83n1wb-pink-sheettin:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M092010-09-0122701.000000
cms230q6l0hvs0zqehcl7at8mwb-pink-sheetrice-thai-a-1:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M092010-09-01412.000000
cms230hnq0gks0zqewygs5774wb-pink-sheetsorghum:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M092010-09-01184.900000
cms231j4q0mdt0zqe03uq2xygwb-pink-sheetlamb:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M092010-09-017.240000
cms22y21y03130zqeik0074b5wb-pink-sheetcoal-south-african:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M092010-09-0185.800000
cms10f4x60i6d0z7h8jibs4tufred-commoditynatural-gas-us:2010-09-012010-09-01dayperiod2026-10-08 05:04:322026-07-26 08:38:07cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-012010-09-013.730000
cms22xmmq00az0zd1ftm2en2xpcps-commoditycobalt:2010M092010-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M092010-09-0141186.363636
cms232t4m0tg10zqet9bkzf4ewb-pink-sheetrubber-rss3:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M092010-09-013.530000
cms233su40yx60zqe2t4liuppwb-pink-sheetlead:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M092010-09-012184.000000
cms231c2b0l950zqex6coge68wb-pink-sheetbeef:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M092010-09-013.390000
cms2309uh0fee0zqe6ayuflu4wb-pink-sheetbarley:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M092010-09-01168.100000
cms232ckw0qwj0zqen58nu5umwb-pink-sheetsawnwood-cameroon:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M092010-09-01827.100000
cms231n500mzz0zqek0qclpfbwb-pink-sheetshrimps-mexican:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M092010-09-0111.730000
cms2338k90vuc0zqenxloqqi5wb-pink-sheeturea:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M092010-09-01308.800000
cms233glf0x2o0zqe8qkh6mtjwb-pink-sheetaluminum:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M092010-09-012162.000000
cms22yr9x070x0zqea1d7vtn8wb-pink-sheetcoffee-robusta:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M092010-09-011.790000
131,461건 중 80,001–80,050← 이전1601 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬